交易所

查看Gnosis在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
GNOUSDT GNO / Tether USD	HTX	114.7014 USDT	+1.70%	2.66 M	+28.99%	116.0799 USDT	105.3290 USDT	13.83 K	賣出
GNOUSDT Gnosis / Tether US	WhiteBIT	115.46 USDT	+2.46%	1.54 M	+7.76%	116.60 USDT	111.62 USDT	2.57 K	賣出
GNOUSDT.P GNO / Tether USD PERPETUAL CONTRACT	LBANK	115.0 USDT	+2.68%	1.42 M	−5.08%	116.3 USDT	111.4 USDT	2.86 K	賣出
GNOUSDT.P GNOUSDT Perpetual Contract	Bybit	115.05 USDT	+2.70%	344.54 K	+6.85%	116.11 USDT	111.53 USDT	1.21 K	賣出
GNOUSDT GNO / TetherUS	Binance	115.32 USDT	+2.64%	300.54 K	+51.72%	116.35 USDT	111.52 USDT	479	賣出
GNOUSDC Gnosis / USD Coin	WhiteBIT	115.38 USDC	+2.41%	228.37 K	+32.43%	116.29 USDC	111.68 USDC	261	賣出
GNOUSDT Gnosis / USDT	MEXC	115.54 USDT	+2.64%	161.59 K	+34.39%	116.34 USDT	111.58 USDT	271	賣出
GNOUSDT.P GNOUSDTPERP PERPETUAL MIX CONTRACT	Bitget	114.70 USDT	+2.23%	68.67 K	+3.37%	116.08 USDT	111.46 USDT	98	賣出
GNOUSDT Gnosis/USD Tether Spot	BingX	115.36 USDT	+2.32%	52.1 K	+21.94%	116.12 USDT	112.04 USDT	94	中立
GNOUSDT GNOSIS/USD TETHER	BloFin	115.74 USDT	+2.86%	29.97 K	+9.84%	116.27 USDT	111.89 USDT	53	賣出
GNOUSDT GNOUSDT SPOT	Bitget	116.0 USDT	+3.20%	27.19 K	+83.04%	116.4 USDT	111.5 USDT	27	賣出
GNOKRW GNO / South Korean Won	Bithumb	169,500.0000 KRW	+2.11%	26.67 K	−34.93%	171,100.0000 KRW	165,800.0000 KRW	53	賣出
GNOUSDT Gnosis/Tether	Gate	115.9 USDT	+3.02%	16.17 K	+13.28%	116.3 USDT	111.4 USDT	30	賣出
GNOUSD Gnosis / US Dollar	Coinbase	114.41 USD	+0.37%	12.99 K	+5.79%	115.85 USD	111.92 USD	29	賣出
GNOUSDC Gnosis / USDC	Coinbase	114.41 USDC	+0.37%	12.99 K	+5.78%	115.85 USDC	111.92 USDC	29	賣出
GNOUSD Gnosis / USD	Crypto.com	114.770 USD	+0.82%	3.91 K	+49.62%	114.770 USD	111.899 USD	9	賣出
GNOUSD Gnosis / U. S. Dollar	Kraken	116.13 USD	+4.21%	3.36 K	+90.44%	116.13 USD	111.90 USD	10	賣出
GNOEUR Gnosis / Euro	Bitvavo	96.630 EUR	−1.67%	2.85 K	+78.74%	98.360 EUR	92.950 EUR	25	賣出
GNOUSDT GNOSIS / TETHER	CoinEx	115.67 USDT	+2.77%	2.28 K	−1.24%	116.11 USDT	111.99 USDT	4	賣出
GNOBTC GNOSIS / BITCOIN	CoinEx	0.00151396 BTC	+0.91%	2.06 K	+15.02%	0.00151547 BTC	0.00148563 BTC	4	中立
GNOEUR Gnosis / Euro	Kraken	96.50 EUR	+2.49%	1.95 K	−18.14%	96.50 EUR	96.50 EUR	0	賣出
GNOTHB GNO	Bitkub	3,420.01 THB	−1.72%	166	+358.41%	3,450.00 THB	3,420.01 THB	1	強力賣出
GNOUSDT.P GNO/TETHERUS PERPETUAL CONTRACT	WEEX	115.1 USDT	+2.68%	—	—	116.2 USDT	111.5 USDT	218	賣出
GNOUSDT.P GNO / Tether PERPETUAL FUTURES	MEXC	115.0 USDT	+2.59%	—	—	116.2 USDT	111.5 USDT	378.33 K	賣出
GNO Gnosis Token / USDT	Uniswap v3 (Ethereum)	114.997655951 USD	+1.73%	—	—	114.997655951 USD	112.913627847 USD	13.73 K	賣出