商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GNOUSDGnosis / United States Dollar | COINBASE | 314.80 USD | +0.25% | 178.269 K | +28.26% | 315.39 USD | 313.52 USD | 13 | 賣出 |
GNOUSDTGnosis / USDT | MEXC | 314.5 USDT | +0.45% | 32.318 K | +8.68% | 315.3 USDT | 312.2 USDT | 5 | 賣出 |
GNOUSDGnosis / U. S. Dollar | KRAKEN | 313.20 USD | −0.02% | 17.923 K | −61.34% | 313.20 USD | 313.20 USD | 0 | 賣出 |
GNOEURGnosis / Euro | KRAKEN | 290.54 EUR | −0.18% | 6.691 K | +119.20% | 290.54 EUR | 290.54 EUR | 0 | 賣出 |
GNOUSDTGNOSIS / TETHER | COINEX | 313.78 USDT | +0.25% | 3.307 K | +6.28% | 314.79 USDT | 312.45 USDT | 1 | 賣出 |
GNOBTCGnosis / Bitcoin | BITFINEX | 0.004951 BTC | +0.24% | 666 | +115.83% | 0.004976 BTC | 0.004943 BTC | 0 | 賣出 |
GNOUSDGnosis / Dollar | BITFINEX | 314.86000000 USD | +0.59% | 662 | +111.73% | 314.99000000 USD | 313.23000000 USD | 0 | 賣出 |
GNOBTCGnosis / Bitcoin | HITBTC | 0.0055436 BTC | +23.19% | 1 | 0.00% | 0.0055436 BTC | 0.0055436 BTC | 0 | 買入 |
GNOUSDGnosis / US Dollar | HITBTC | 352.9203220 USD | +0.36% | 0 | 0.00% | 352.9203220 USD | 352.9203220 USD | 0 | 買入 |