商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0.6638 USDT | −7.61% | 681.783 M | +49.81% | 0.7185 USDT | 0.6545 USDT | 76.324 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0.6659 USDT | −7.37% | 145.23 M | +1.95% | 0.7192 USDT | 0.6536 USDT | 19.957 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0.6650 USDT | −7.48% | 121.691 M | +88.28% | 0.7188 USDT | 0.6550 USDT | 13.128 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6649 USDT | −7.50% | 76.196 M | −1.36% | 0.7188 USDT | 0.6537 USDT | 10.766 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6645 USDT | −7.31% | 8.788 M | +6.67% | 0.7175 USDT | 0.6530 USDT | 822.035 K | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0.6657 USDT | −7.45% | 4.451 M | +21.85% | 0.7187 USDT | 0.6549 USDT | 537.267 K | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0.6652 USDT | −7.41% | — | — | 0.7187 USDT | 0.6555 USDT | 717.328 M | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0.6630 USDT | −7.75% | — | — | 0.7186 USDT | 0.6543 USDT | 2.7 M | 買入 |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0.6636 USDT | −7.64% | — | — | 0.7187 USDT | 0.6551 USDT | 93.348 M | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0.6654 USDT | −15.68% | — | — | 0.8121 USDT | 0.6549 USDT | 540.352 K | — |