商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | BINANCE | 0.3092 USDT | +3.03% | 13.822 M | +21.34% | 0.3150 USDT | 0.2990 USDT | 32.204 M | 買入 |
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.3086 USDT | +3.11% | 11.804 M | +26.76% | 0.3144 USDT | 0.2981 USDT | 22.736 M | 買入 |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.30896 USDT | +2.92% | 2.694 M | +48.69% | 0.31490 USDT | 0.29900 USDT | 6.378 M | 買入 |
GRTUSDTThe Graph / Tether USD | HTX | 0.309109 USDT | +2.11% | 2.517 M | +10.49% | 0.314823 USDT | 0.296406 USDT | 7.589 M | 買入 |
GRTUSDTThe Graph/Tether | OKX | 0.3091 USDT | +2.96% | 2.258 M | −3.10% | 0.3148 USDT | 0.2991 USDT | 5.797 M | 買入 |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.3092 USDT | +2.93% | 1.667 M | +27.24% | 0.3148 USDT | 0.2990 USDT | 3.614 M | 買入 |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.3093 USDT | +3.03% | 967.463 K | +24.71% | 0.3149 USDT | 0.2988 USDT | 2.257 M | 買入 |
GRTUSDTThe Graph / Tether | HITBTC | 0.30909 USDT | +2.94% | 541.825 K | −18.94% | 0.31465 USDT | 0.29948 USDT | 1.066 M | 買入 |
GRTUSDTGRTUSDT SPOT | BITGET | 0.30923 USDT | +3.03% | 538.384 K | −13.28% | 0.31475 USDT | 0.29907 USDT | 1.103 M | 買入 |
GRTUSDTThe Graph / Tether | KUCOIN | 0.30912 USDT | +2.97% | 533.044 K | +25.02% | 0.31483 USDT | 0.29898 USDT | 1.306 M | 買入 |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.3090 USDT | +2.90% | 360.518 K | +32.63% | 0.3148 USDT | 0.2988 USDT | 829.8 K | 買入 |
GRTUSDTGraph Token / USDT | MEXC | 0.3091 USDT | +3.00% | 298.569 K | +124.22% | 0.3147 USDT | 0.2992 USDT | 690.093 K | 買入 |
GRTUSDTThe Graph/Tether | GATEIO | 0.30930 USDT | +3.20% | 76.588 K | +22.10% | 0.31460 USDT | 0.29980 USDT | 165.359 K | 買入 |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.3088 USDT | +2.97% | 14.789 K | +164.15% | 0.3116 USDT | 0.2997 USDT | 18.23 K | 買入 |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.309910 USDT | +3.25% | 14.688 K | −55.22% | 0.315435 USDT | 0.300150 USDT | 30.205 K | 買入 |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.309098 USDT | +3.03% | 0 | — | 0.314999 USDT | 0.299199 USDT | 85.941 K | 買入 |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.3091 USDT | +3.00% | — | — | 0.3147 USDT | 0.2991 USDT | 5.773 M | 買入 |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.3170490979 USDT | +3.65% | — | — | 0.3170490979 USDT | 0.3170490979 USDT | 64 | 買入 |