商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0.03200 USDT | +1.68% | 6.466 M | −0.22% | 0.03300 USDT | 0.03070 USDT | 74.319 M | 買入 |
GUSDTGalxe/Tether | OKX | 0.03196 USDT | +1.30% | 497.312 K | +17.65% | 0.03290 USDT | 0.03064 USDT | 4.889 M | 買入 |
GUSDTG / Tether USD | HTX | 0.03194 USDT | +3.17% | 457.084 K | +3.40% | 0.03265 USDT | 0.03041 USDT | 9.347 M | 買入 |
GUSDTG / USDT Spot Trading Pair | Phemex | 0.03205 USDT | +1.52% | 124.085 K | −3.79% | 0.03276 USDT | 0.03066 USDT | 1.408 M | 買入 |
GUSDTGUSDT SPOT | Bitget | 0.0319 USDT | +1.27% | 116.493 K | +7.56% | 0.0329 USDT | 0.0306 USDT | 1.306 M | 買入 |
GUSDTGUSDT SPOT | Bybit | 0.03187 USDT | +1.14% | 105.827 K | +5.01% | 0.03280 USDT | 0.03073 USDT | 605.295 K | 買入 |
GUSDTGravity / USDT | MEXC | 0.03198 USDT | +1.52% | 89.9 K | −2.22% | 0.03257 USDT | 0.03070 USDT | 1.012 M | 買入 |
GUSDTGravity/Tether | Gate.io | 0.03194 USDT | +0.79% | 83.238 K | +28.13% | 0.03274 USDT | 0.03068 USDT | 271.701 K | 買入 |
GUSDTGRAVITY/USD TETHER | BloFin | 0.03198 USDT | +1.49% | 35.567 K | +5.72% | 0.03282 USDT | 0.03070 USDT | 365.21 K | 買入 |
GUSDTGravity / Tether | KuCoin | 0.03185 USDT | +0.13% | 21.252 K | −0.46% | 0.03278 USDT | 0.03069 USDT | 298.659 K | 買入 |
GUSDTG / TetherUS | Binance.US | 0.03188 USDT | +0.76% | 6.173 K | +108.14% | 0.03259 USDT | 0.03070 USDT | 71.017 K | 買入 |
GUSDTGRAVITY / TETHER | CoinEx | 0.031879 USDT | +1.55% | 6.092 K | +26.37% | 0.032581 USDT | 0.030692 USDT | 48.952 K | 買入 |
GUSDTGravity / Tether USD | Poloniex | 0.0296 USDT | +8.82% | 177 | +51.88% | 0.0296 USDT | 0.0196 USDT | 3.835 K | 買入 |
GUSDTGRAVITY / TETHER | WOO X | 0.03198 USDT | +1.65% | — | — | 0.03295 USDT | 0.03069 USDT | 76.318 M | 買入 |