商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0.03236 USDT | +2.83% | 5.374 M | −35.33% | 0.03300 USDT | 0.03070 USDT | 113.316 M | 買入 |
GUSDTG / Tether USD | HTX | 0.03233 USDT | +4.43% | 462.316 K | +0.33% | 0.03265 USDT | 0.03041 USDT | 13.428 M | 買入 |
GUSDTGalxe/Tether | OKX | 0.03233 USDT | +2.47% | 328.653 K | −49.14% | 0.03290 USDT | 0.03064 USDT | 7.149 M | 買入 |
GUSDTGUSDT SPOT | Bitget | 0.0324 USDT | +2.86% | 121.45 K | +7.37% | 0.0329 USDT | 0.0306 USDT | 2.394 M | 買入 |
GUSDTG / USDT Spot Trading Pair | Phemex | 0.03238 USDT | +2.57% | 102.171 K | −38.29% | 0.03276 USDT | 0.03066 USDT | 2.178 M | 買入 |
GUSDTGravity / USDT | MEXC | 0.03237 USDT | +2.76% | 91.659 K | −4.97% | 0.03257 USDT | 0.03070 USDT | 1.671 M | 買入 |
GUSDTGUSDT SPOT | Bybit | 0.03232 USDT | +2.57% | 76.424 K | −37.09% | 0.03280 USDT | 0.03073 USDT | 1.019 M | 買入 |
GUSDTGravity/Tether | Gate.io | 0.03217 USDT | +1.51% | 53.512 K | −46.37% | 0.03274 USDT | 0.03068 USDT | 799.14 K | 買入 |
GUSDTGRAVITY/USD TETHER | BloFin | 0.03231 USDT | +2.54% | 35.051 K | +4.87% | 0.03282 USDT | 0.03070 USDT | 625.755 K | 買入 |
GUSDTGravity / Tether | KuCoin | 0.03238 USDT | +1.79% | 21.244 K | −15.25% | 0.03278 USDT | 0.03069 USDT | 451.402 K | 買入 |
GUSDTGRAVITY / TETHER | CoinEx | 0.032266 USDT | +2.78% | 4.498 K | −21.61% | 0.032581 USDT | 0.030692 USDT | 84.856 K | 買入 |
GUSDTG / TetherUS | Binance.US | 0.03221 USDT | +1.80% | 4.102 K | −23.53% | 0.03259 USDT | 0.03070 USDT | 85.232 K | 買入 |
GUSDTGravity / Tether USD | Poloniex | 0.0226 USDT | −16.91% | 202 | +48.31% | 0.0296 USDT | 0.0196 USDT | 6.068 K | 賣出 |
GUSDTGRAVITY / TETHER | WOO X | 0.03235 USDT | +2.83% | — | — | 0.03295 USDT | 0.03069 USDT | 116.662 M | 買入 |