商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0.03157 USDT | +0.32% | 6.521 M | +3.34% | 0.03300 USDT | 0.03070 USDT | 61.871 M | 買入 |
GUSDTGalxe/Tether | OKX | 0.03159 USDT | +0.13% | 511.66 K | +40.53% | 0.03290 USDT | 0.03064 USDT | 3.185 M | 買入 |
GUSDTG / Tether USD | HTX | 0.03147 USDT | +1.65% | 443.382 K | +0.51% | 0.03265 USDT | 0.03041 USDT | 7.509 M | 買入 |
GUSDTG / USDT Spot Trading Pair | Phemex | 0.03151 USDT | −0.19% | 125.072 K | −0.49% | 0.03276 USDT | 0.03066 USDT | 1.16 M | 買入 |
GUSDTGUSDT SPOT | Bitget | 0.0316 USDT | +0.32% | 115.727 K | +7.77% | 0.0329 USDT | 0.0306 USDT | 859.921 K | 買入 |
GUSDTGUSDT SPOT | Bybit | 0.03151 USDT | 0.00% | 108.855 K | +1.31% | 0.03280 USDT | 0.03073 USDT | 500.626 K | 買入 |
GUSDTGravity / USDT | MEXC | 0.03158 USDT | +0.25% | 88.345 K | −4.74% | 0.03257 USDT | 0.03070 USDT | 769.823 K | 買入 |
GUSDTGravity/Tether | Gate.io | 0.03159 USDT | −0.32% | 84.94 K | +33.79% | 0.03274 USDT | 0.03068 USDT | 249.989 K | 買入 |
GUSDTGRAVITY/USD TETHER | BloFin | 0.03158 USDT | +0.22% | 35.797 K | +5.84% | 0.03282 USDT | 0.03070 USDT | 246.108 K | 買入 |
GUSDTGravity / Tether | KuCoin | 0.03168 USDT | −0.41% | 18.97 K | −11.62% | 0.03278 USDT | 0.03069 USDT | 224.014 K | 買入 |
GUSDTGRAVITY / TETHER | CoinEx | 0.031529 USDT | +0.43% | 6.127 K | +31.37% | 0.032581 USDT | 0.030692 USDT | 35.305 K | 買入 |
GUSDTG / TetherUS | Binance.US | 0.03149 USDT | −0.47% | 6.08 K | +114.51% | 0.03259 USDT | 0.03070 USDT | 62.565 K | 買入 |
GUSDTGravity / Tether USD | Poloniex | 0.0279 USDT | +2.57% | 210 | +780.49% | 0.0279 USDT | 0.0200 USDT | 1.736 K | 買入 |
GUSDTGRAVITY / TETHER | WOO X | 0.03158 USDT | +0.38% | — | — | 0.03295 USDT | 0.03069 USDT | 62.892 M | 買入 |