商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.05623 USDT | +6.48% | 26.107 M | −22.77% | 0.05645 USDT | 0.05236 USDT | 268.174 M | 強力買入 |
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.05616 USDT | +6.40% | 15.646 M | −14.23% | 0.05640 USDT | 0.05234 USDT | 174.02 M | 強力買入 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.056173 USDT | +9.80% | 1.412 M | +5.98% | 0.056377 USDT | 0.050139 USDT | 21.429 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.05621 USDT | +6.40% | 1.147 M | −10.62% | 0.05641 USDT | 0.05238 USDT | 13.584 M | 買入 |
HBARUSDHedera Hashgraph / USD | Crypto.com | 0.056253 USD | +6.52% | 685.202 K | −11.28% | 0.056451 USD | 0.052390 USD | 6.02 M | 強力買入 |
HBARBTCHedera Hashgraph / Bitcoin | Binance | 0.00000071 BTC | +4.41% | 534.546 K | −9.24% | 0.00000072 BTC | 0.00000068 BTC | 7.201 M | 中立 |
HBARUSDHedera Hashgraph / US Dollar | Binance | 0.05658622 USD | +6.97% | 522.631 K | −12.35% | 0.05713060 USD | 0.05207202 USD | 7.201 M | 買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.056386 USDT | +6.96% | 507.252 K | +95.68% | 0.056386 USDT | 0.052330 USDT | 5.704 M | 強力買入 |
HBARTRYHedera Hashgraph / Turkish Lira | Binance | 1.932 TRY | +6.33% | 302.086 K | −67.34% | 1.937 TRY | 1.802 TRY | 3.207 M | 強力買入 |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.05607 USDT | +5.87% | 277.507 K | −5.91% | 0.05653 USDT | 0.05235 USDT | 2.256 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.056180 USDT | +6.35% | 230.576 K | −5.63% | 0.056417 USDT | 0.052407 USDT | 2.276 M | 強力買入 |
HBARSGDHEDERA HASHGRAPH / SINGAPORE DOLLAR | Tokenize | 0.0744 SGD | +6.55% | 99.817 K | +46.84% | 0.0746 SGD | 0.0692 SGD | 87.005 K | 強力買入 |
HBARUSDHEDERA HASHGRAPH / US DOLLAR | Tokenize | 0.0557 USD | +6.55% | 98.559 K | +46.67% | 0.0558 USD | 0.0518 USD | 65.007 K | 強力買入 |
HBARUSDCHEDERA HASHGRAPH / USD COIN | CoinEx | 0.056514 USDC | +6.91% | 32.137 K | +392.79% | 0.056997 USDC | 0.052665 USDC | 185.345 K | 買入 |
HBARBTCHEDERA HASHGRAPH / BITCOIN | CoinEx | 0.0000007122 BTC | +2.95% | 26.57 K | +195.31% | 0.0000007127 BTC | 0.0000006788 BTC | 151.563 K | 中立 |
HBARBNBHedera Hashgraph / Binance Coin | Binance | 0.00008869 BNB | +4.85% | 26.081 K | −63.67% | 0.00008880 BNB | 0.00008380 BNB | 303.889 K | 買入 |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.05630 USDT | +5.91% | 14.966 K | −14.10% | 0.05630 USDT | 0.05241 USDT | 215.698 K | 強力買入 |
HBARBTCHedera Hashgraph / Bitcoin | KuCoin | 0.000000708 BTC | +3.21% | 5.493 K | +33.52% | 0.000000715 BTC | 0.000000682 BTC | 36.055 K | 中立 |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.054291 USDT | +11.75% | 2.79 K | +567.02% | 0.057215 USDT | 0.051665 USDT | 48.955 K | 買入 |
HBARTHBHedera Hashgraph / Thai Baht | Bitazza | 1.9194 THB | +8.17% | 1.91 K | −44.83% | 1.9210 THB | 1.7744 THB | 12.275 K | 強力買入 |
HBARBTCHedera Hashgraph / Bitcoin | HitBTC | 0.000000678 BTC | +5.44% | 1 | +79.09% | 0.000000678 BTC | 0.000000666 BTC | 28 | 賣出 |
HBARUSDHedera Hashgraph / US Dollar | HitBTC | 0.053793591 USD | +9.17% | 1 | +75.84% | 0.053798859 USD | 0.051744193 USD | 28 | 買入 |
HBARETHHedera Hashgraph / Ethereum | HitBTC | 0.000016491 ETH | −2.89% | 1 | +1,743.53% | 0.000016501 ETH | 0.000016491 ETH | 17 | 強力賣出 |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.05623 USDT | +6.50% | — | — | 0.05645 USDT | 0.05233 USDT | 268.206 M | 強力買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.05623 USDT | +6.50% | — | — | 0.05639 USDT | 0.05235 USDT | 31.257 M | 強力買入 |