商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDT.PHIFI / TetherUS PERPETUAL CONTRACT | Binance | 0.4617 USDT | +4.77% | 3.55 M | −33.53% | 0.4627 USDT | 0.4391 USDT | 7.608 M | 賣出 |
HIFIUSDT.PHIFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4618 USDT | +4.72% | 1.584 M | +51.36% | 0.4626 USDT | 0.4394 USDT | 3.423 M | 賣出 |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Bybit | 0.4617 USDT | +4.79% | 1.313 M | +2.56% | 0.4626 USDT | 0.4393 USDT | 2.846 M | 賣出 |
HIFIUSDT.PHIFI FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4610 USDT | +4.80% | 1.035 M | −42.19% | 0.4618 USDT | 0.4382 USDT | 992.225 K | 賣出 |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Zoomex | 0.4617 USDT | +4.69% | 577.323 K | −10.37% | 0.4626 USDT | 0.4393 USDT | 1.245 M | 賣出 |
HIFIUSDT.PHIFI USDT PERPETUAL | Pionex | 0.4617 USDT | +4.77% | 22.227 K | −11.58% | 0.4625 USDT | 0.4392 USDT | 47.866 K | 賣出 |
HIFIUSDT.PHIFI FINANCE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4617 USDT | +4.79% | 0 | — | 0.4627 USDT | 0.4390 USDT | 3.463 M | 賣出 |
HIFIUSDT.PHIFI / Tether PERPETUAL FUTURES | MEXC | 0.4616 USDT | +4.72% | — | — | 0.4626 USDT | 0.4392 USDT | 86.716 K | 賣出 |
HIFIUSDT.PHIFI/USDT Perpetual Contract | BingX | 0.4614 USDT | +4.72% | — | — | 0.4625 USDT | 0.4389 USDT | 9.399 B | 賣出 |
HIFIUSDT.PHIFI Linear Perpetual Futures Contract | Phemex | 0.4618 USDT | +4.79% | — | — | 0.4628 USDT | 0.4389 USDT | 1.483 M | 賣出 |