交易所

查看HIGH / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
HIGHUSDT.P Highstreet / Tether USD PERPETUAL CONTRACT	LBANK	0.1591 USDT	+0.51%	3.25 M	+10.88%	0.1600 USDT	0.1558 USDT	7.27 M	賣出
HIGHUSDT.P Highstreet/USD Tether Perpetual Contract	BingX	0.1590 USDT	+0.51%	1.94 M	−0.70%	0.1601 USDT	0.1560 USDT	3.89 M	賣出
HIGHUSDT.P HIGH / TetherUS PERPETUAL CONTRACT	Binance	0.1590 USDT	+0.51%	842.52 K	+4.19%	0.1600 USDT	0.1558 USDT	1.77 M	賣出
HIGHUSDT HIGH / TetherUS	Binance	0.159 USDT	0.00%	230.22 K	+15.45%	0.160 USDT	0.156 USDT	472.79 K	賣出
HIGHUSDT.P Highstreet token/TetherUS	Toobit	0.1589 USDT	+0.51%	223.41 K	+4.83%	0.1600 USDT	0.1557 USDT	454.02 K	賣出
HIGHUSDT.P HIGH Linear Perpetual Futures Contract	Phemex	0.1591 USDT	+0.57%	152.66 K	+30.22%	0.1601 USDT	0.1562 USDT	379.64 K	賣出
HIGHUSDT.P HIGHUSDT Perpetual Contract	Bybit	0.15900 USDT	+0.42%	124.47 K	+8.36%	0.16003 USDT	0.15607 USDT	194.45 K	賣出
HIGHUSD Highstreet / US Dollar	Coinbase	0.159 USD	+0.63%	112.88 K	+183.85%	0.160 USD	0.157 USD	202.95 K	賣出
HIGHUSDC Highstreet / USDC	Coinbase	0.159 USDC	+0.63%	112.87 K	+183.90%	0.160 USDC	0.157 USDC	202.95 K	賣出
HIGHUSDT Highstreet / USDT	MEXC	0.1595 USDT	+0.69%	99.31 K	−1.27%	0.1600 USDT	0.1562 USDT	179.01 K	賣出
HIGHUSDT HIGH/USDT TETHER	CoinW	0.15904 USDT	+0.06%	91.76 K	−0.47%	0.15992 USDT	0.15705 USDT	220.86 K	賣出
HIGHUSDT.P HIGHSTREET / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.1589 USDT	+0.38%	83.51 K	+6.35%	0.1599 USDT	0.1559 USDT	183.63 K	賣出
HIGHUSDT Highstreet / Tether SPOT	BITUNIX	0.160 USDT	+0.63%	72.95 K	+0.64%	0.161 USDT	0.156 USDT	145.21 K	賣出
HIGHUSDT.P Highstreet / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.1589 USDT	+0.44%	64.03 K	−13.36%	0.1600 USDT	0.1559 USDT	131.08 K	賣出
HIGHUSDT HIGHSTREET / USDT	KCEX	0.160 USDT	+0.63%	48.59 K	+2.33%	0.162 USDT	0.155 USDT	98.28 K	賣出
HIGHUSDT Highstreet/USD Tether Spot	BingX	0.159 USDT	+0.63%	47.93 K	+6.95%	0.161 USDT	0.156 USDT	97.47 K	賣出
HIGHTRY HIGH / Turkish Lira	Binance	6.90 TRY	0.00%	42.82 K	−9.48%	6.96 TRY	6.80 TRY	73.66 K	賣出
HIGHUSDT.P HIGHSTREET / USDT PERPETUAL SWAP CONTRACT	KCEX	0.1591 USDT	+0.57%	32.33 K	−19.72%	0.1600 USDT	0.1560 USDT	61.54 K	賣出
HIGHKRW HIGH / South Korean Won	Bithumb	235.0000 KRW	+0.43%	28.98 K	+367.74%	235.0000 KRW	229.0000 KRW	18.2 K	賣出
HIGHUSDT HIGHSTREET/TETHER USDT	Bitrue	0.159 USDT	−1.24%	20.98 K	+19.62%	0.163 USDT	0.156 USDT	80.78 K	賣出
HIGHUSDT HIGHUSDT SPOT	Bitget	0.160 USDT	+0.63%	15.97 K	+141.84%	0.160 USDT	0.156 USDT	64.27 K	賣出
HIGHEUR Highstreet / Euro	Bitvavo	0.13393 EUR	−0.52%	12.92 K	−10.89%	0.13423 EUR	0.13321 EUR	25.15 K	賣出
HIGHUSDT Highstreet/Tether	Gate	0.1589 USDT	+0.06%	10.61 K	−12.02%	0.1600 USDT	0.1563 USDT	20.15 K	賣出
HIGHUSDT HIGH / USDT Spot Trading Pair	Phemex	0.160 USDT	+1.27%	6.89 K	+16.29%	0.161 USDT	0.156 USDT	14.04 K	賣出
HIGHUSDT.P HIGH USDT PERPETUAL	Pionex	0.1591 USDT	+0.63%	6.12 K	+103.01%	0.1599 USDT	0.1559 USDT	8.68 K	賣出
HIGHUSDT Highstreet / Tether	KuCoin	0.1585 USDT	−0.31%	5.52 K	+102.70%	0.1597 USDT	0.1567 USDT	13.82 K	賣出
HIGHUSDT HIGHSTREET / TETHER	CoinEx	0.1595 USDT	+0.31%	3.03 K	+8.47%	0.1603 USDT	0.1564 USDT	6.12 K	賣出
HIGHUSDT.P HIGHSTREET/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.1591 USDT	+0.57%	2.75 K	+15.74%	0.1599 USDT	0.1560 USDT	533	賣出
HIGHUSD Highstreet / USD	Crypto.com	0.1572 USD	−1.13%	622	+113.48%	0.1624 USD	0.1568 USD	705	賣出
HIGHUSDT HIGHSTREET/TETHERUS	WEEX	0.159 USDT	−1.24%	42	+15.72%	0.163 USDT	0.156 USDT	176	賣出
HIGHUSDT Highstreet token/Tether USD	BitMart	0.160 USDT	+0.63%	—	—	0.161 USDT	0.156 USDT	253.33 K	賣出
HIGHUSDT.P HIGHSTREET / TETHERUS PERPETUAL CONTRACT	Gate	0.1589 USDT	+0.57%	—	—	0.1599 USDT	0.1559 USDT	273.36 K	賣出
HIGHUSDT.P Highstreet token/Tether USD PERPETUAL CONTRACT	BitMart	0.1590 USDT	+0.57%	—	—	0.1602 USDT	0.1558 USDT	15.98 M	賣出
HIGHWETH_385461 Highstreet token / Wrapped Ether on Ethereum (0x3854612b93B140726167cCA5418B01E832515d42)	Uniswap v2 (Ethereum)	0.00007622 WETH	+0.11%	—	—	0.00007686 WETH	0.00007588 WETH	4.79 K	買進
HIGHUSD.PM HIGHUSD Multi Collateral Perpetual Futures Contract	Kraken	0.1607 USD	+0.88%	—	—	0.1607 USD	0.1607 USD	401	賣出
HIGHUSDT Highstreet / Tether USD	Poloniex	0.2000 USDT	0.00%	—	—	0.2000 USDT	0.2000 USDT	0	賣出
HIGHUSDT.P HIGHSTREET/USDT PERPETUAL SWAP CONTRACT	XT.com	0.1591 USDT	+0.57%	—	—	0.1600 USDT	0.1560 USDT	280.44 K	賣出
HIGHUSDT.P HIGH / Tether PERPETUAL FUTURES	MEXC	0.1590 USDT	+0.44%	—	—	0.1600 USDT	0.1559 USDT	225.14 K	賣出
HIGHUSDT.P HIGHSTREET/TETHERUS PERPETUAL CONTRACT	WEEX	0.1590 USDT	+0.57%	—	—	0.1600 USDT	0.1559 USDT	89.92 K	賣出
HIGH Highstreet token / WETH	Uniswap v2 (Ethereum)	0.1592 USD	+0.11%	—	—	0.1592 USD	0.1581 USD	761	賣出