交易所

查看HIVE / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
HIVEUSDT.P hive / Tether USD PERPETUAL CONTRACT	LBANK	0.07128 USDT	−7.32%	11.56 M	+3.19%	0.07675 USDT	0.07127 USDT	111.26 M	賣出
HIVEUSDT.P HIVE / TetherUS PERPETUAL CONTRACT	Binance	0.07140 USDT	−6.91%	2.26 M	−64.71%	0.07676 USDT	0.07140 USDT	22.26 M	賣出
HIVEUSDT.P HIVE / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.07155 USDT	−6.75%	884.01 K	−72.05%	0.07674 USDT	0.07143 USDT	12.02 M	賣出
HIVEKRW Hive / KRW	UpBit	107.0 KRW	−6.14%	804.03 K	−87.00%	114.0 KRW	107.0 KRW	8.33 M	賣出
HIVEUSDT.P Hive/USD Tether Perpetual Contract	BingX	0.07162 USDT	−6.72%	558.95 K	−41.45%	0.07682 USDT	0.07146 USDT	5.34 M	賣出
HIVEUSDT.P HIVEUSDT Perpetual Contract	Bybit	0.07164 USDT	−6.89%	531.04 K	−82.21%	0.07694 USDT	0.07146 USDT	4.77 M	賣出
HIVEUSDT.P HIVEUSDT Perpetual Contract	Zoomex	0.07164 USDT	−7.11%	530.49 K	−82.20%	0.07694 USDT	0.07146 USDT	4.76 M	賣出
HIVEUSDT HIVE / TetherUS	Binance	0.0718 USDT	−6.63%	512.99 K	−76.03%	0.0768 USDT	0.0715 USDT	4.15 M	賣出
HIVEUSDT HIVE / USDT	MEXC	0.07162 USDT	−6.89%	221.89 K	−69.67%	0.07669 USDT	0.07145 USDT	1.84 M	賣出
HIVEUSDT.P HIVEUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.07144 USDT	−6.81%	205.57 K	−67.13%	0.07666 USDT	0.07144 USDT	2.14 M	賣出
HIVEUSDT.P Hive / USDT PERPETUAL SWAP CONTRACT	KCEX	0.07160 USDT	−6.73%	123.6 K	−56.46%	0.07675 USDT	0.07148 USDT	1.52 M	賣出
HIVEKRW HIVE / South Korean Won	Bithumb	107.0000 KRW	−6.14%	118.41 K	−82.29%	114.0000 KRW	107.0000 KRW	1.04 M	賣出
HIVEUSDT.P Hive / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.07155 USDT	−6.71%	79.22 K	−66.53%	0.07675 USDT	0.07146 USDT	735.69 K	賣出
HIVEUSDC HIVE / USDC	MEXC	0.07161 USDC	−6.83%	56.78 K	−1.50%	0.07692 USDC	0.07161 USDC	542.07 K	賣出
HIVEUSDT HIVEUSDT SPOT	Bitget	0.0719 USDT	−6.26%	32.17 K	−85.25%	0.0767 USDT	0.0719 USDT	335.62 K	賣出
HIVETRY HIVE / Turkish Lira	Binance	3.13 TRY	−5.72%	22.93 K	−94.90%	3.30 TRY	3.13 TRY	168.79 K	賣出
HIVEUSDT Hive/Tether	Gate	0.07133 USDT	−6.82%	17.31 K	−63.87%	0.07672 USDT	0.07133 USDT	143.61 K	賣出
HIVEUSDC HIVE / USD Coin	Binance	0.0720 USDC	−5.76%	15.86 K	−81.15%	0.0767 USDC	0.0720 USDC	181.1 K	賣出
HIVEBTC HIVE / Bitcoin	Binance	0.00000102 BTC	−8.11%	12.67 K	−82.65%	0.00000110 BTC	0.00000102 BTC	114.95 K	賣出
HIVEUSD HIVE / US Dollar	Binance	0.07210693 USD	−6.11%	10.96 K	−84.14%	0.07628904 USD	0.07210693 USD	114.95 K	賣出
HIVEUSDT Hive / Tether USD	HTX	0.0726 USDT	−5.35%	6.94 K	−68.28%	0.0783 USDT	0.0726 USDT	95.32 K	賣出
HIVEUSDT HIVE / TETHER	CoinEx	0.071605 USDT	−6.81%	6.46 K	−15.43%	0.076837 USDT	0.071605 USDT	61.31 K	賣出
HIVEBTC HIVE / BITCOIN	CoinEx	0.1025e-5 BTC	−7.83%	6.44 K	−5.16%	0.11121e-5 BTC	0.1025e-5 BTC	60.87 K	強力賣出
HIVEUSDT HIVE/TETHERUS	WEEX	0.0718 USDT	−1.64%	634	−71.21%	0.0730 USDT	0.0715 USDT	290	賣出
HIVEBTC Hive / BTC	UpBit	0.000001050 BTC	−9.48%	90	−83.86%	0.000001050 BTC	0.000001050 BTC	190	強力賣出
HIVE Hive / USDT	PancakeSwap v2 (BNB chain)	0.5510 USD	−0.50%	—	—	0.5538 USD	0.5510 USD	32	賣出
HIVE Hive / USDT	PancakeSwap v2 (BNB chain)	0.007721 USD	+4.32%	—	—	0.008143 USD	0.007401 USD	5.98 K	賣出
HIVEUSDT.P HIVE/USDT PERPETUAL SWAP CONTRACT	XT.com	0.07139 USDT	−7.02%	—	—	0.07676 USDT	0.07139 USDT	857.89 K	賣出
HIVEUSDT_8F3444 Hive / Tether USD on BSC (0x8f344485739A9692c925bcEfebEc478720e1e076)	PancakeSwap v2 (BNB chain)	0.007721 USDT	+4.32%	—	—	0.008143 USDT	0.007401 USDT	765.4 K	賣出
HIVEUSDT Hive/Tether USD	BitMart	0.07160 USDT	−6.89%	—	—	0.07691 USDT	0.07160 USDT	4.24 M	賣出
HIVE Hive Token / WETH	Aerodrome (Base)	0.07490 USD	−1.43%	—	—	0.07760 USD	0.07490 USD	305	賣出
HIVEWETH_C61F1A Hive Token / Wrapped Ether on BASE (0xC61f1A2A18E9ffb5c96b3a2bE23b712337F56cdE)	Aerodrome (Base)	0.00003520 WETH	−4.98%	—	—	0.00003713 WETH	0.00003520 WETH	4.04 K	買進
HIVEUSDT_D8EEAA Hive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09)	PancakeSwap v2 (BNB chain)	0.5510 USDT	−0.50%	—	—	0.5538 USDT	0.5510 USDT	29	賣出
HIVEUSD.P HIVE perpetual future quoted in USD	Delta Exchange India	0.07126 USD	−6.47%	—	—	0.07660 USD	0.07126 USD	53.95 K	賣出
HIVEUSDT.P HIVE/TETHERUS PERPETUAL CONTRACT	WEEX	0.07137 USDT	−6.94%	—	—	0.07676 USDT	0.07137 USDT	4.24 M	賣出
HIVEUSDT.P HIVE / Tether PERPETUAL FUTURES	MEXC	0.07127 USDT	−7.02%	—	—	0.07675 USDT	0.07127 USDT	1.53 M	賣出
HIVEUSDT.P HIVE / TETHERUS PERPETUAL CONTRACT	Gate	0.0715 USDT	−6.66%	—	—	0.0766 USDT	0.0715 USDT	928.29 K	賣出