立即開始

HIVE / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看HIVE / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
HIVEUSDT.Phive / Tether USD PERPETUAL CONTRACTLBANK0.07195 USDT−5.48%11.3 M−2.45%0.07657 USDT0.07131 USDT117.43 M
賣出
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACTBinance0.07192 USDT−5.57%851.99 K+1.69%0.07662 USDT0.07129 USDT9.45 M
賣出
HIVEUSDT.PHIVE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.07191 USDT−5.53%424.3 K+1.43%0.07654 USDT0.07131 USDT4.71 M
賣出
HIVEUSDT.PHive/USD Tether Perpetual ContractBingX0.07193 USDT−5.60%423.78 K+0.60%0.07658 USDT0.07138 USDT4.4 M
賣出
HIVEKRWHive / KRWUpBit106.0 KRW−6.19%401.29 K+15.26%113.0 KRW106.0 KRW4.67 M
賣出
HIVEUSDTHIVE / TetherUSBinance0.0719 USDT−5.77%288.65 K+17.61%0.0766 USDT0.0714 USDT3.23 M
賣出
HIVEUSDT.PHIVEUSDT Perpetual ContractBybit0.07198 USDT−5.31%252.69 K+34.36%0.07667 USDT0.07139 USDT2.95 M
賣出
HIVEUSDT.PHIVEUSDT Perpetual ContractZoomex0.07198 USDT−5.31%252.33 K+35.26%0.07667 USDT0.07139 USDT2.95 M
賣出
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACTBitget0.07186 USDT−5.57%158.58 K+5.28%0.07645 USDT0.07130 USDT1.72 M
賣出
HIVEUSDTHIVE / USDTMEXC0.07182 USDT−5.57%158.1 K−13.12%0.07646 USDT0.07132 USDT1.77 M
賣出
HIVEKRWHIVE / South Korean WonBithumb106.0000 KRW−6.19%63.54 K+76.89%113.0000 KRW106.0000 KRW533.15 K
賣出
HIVEUSDCHIVE / USDCMEXC0.07187 USDC−5.63%54.71 K−0.24%0.07647 USDC0.07129 USDC561.93 K
賣出
HIVEUSDT.PHive / USDT PERPETUAL SWAP CONTRACTKCEX0.07192 USDT−5.57%51.81 K−9.35%0.07654 USDT0.07138 USDT565.33 K
賣出
HIVEUSDT.PHive / Tether LINEAR FUTURES CONTRACTBITUNIX0.07191 USDT−5.54%31.84 K−1.84%0.07655 USDT0.07131 USDT344.64 K
賣出
HIVEUSDTHIVEUSDT SPOTBitget0.0721 USDT−5.63%28.04 K+8.59%0.0767 USDT0.0715 USDT325.83 K
賣出
HIVEUSDTHive/TetherGate0.07184 USDT−5.71%17.22 K+13.11%0.07654 USDT0.07124 USDT178.59 K
賣出
HIVEUSDCHIVE / USD CoinBinance0.0721 USDC−5.26%10.43 K+75.26%0.0762 USDC0.0714 USDC89.69 K
賣出
HIVEUSDTHIVE / TETHERCoinEx0.072082 USDT−5.06%7.12 K−4.65%0.076379 USDT0.072079 USDT75.39 K
賣出
HIVEBTCHIVE / BITCOINCoinEx0.10487e-5 BTC−3.49%6.36 K−3.76%0.10989e-5 BTC0.10471e-5 BTC66.2 K
賣出
HIVETRYHIVE / Turkish LiraBinance3.13 TRY−6.29%1.64 K−82.04%3.33 TRY3.13 TRY21.81 K
賣出
HIVEUSDTHive / Tether USDHTX0.0723 USDT−3.47%951+425.87%0.0760 USDT0.0723 USDT14.15 K
賣出
HIVEUSDTHIVE/TETHERUSWEEX0.0719 USDT−1.10%542+55.47%0.0728 USDT0.0714 USDT590
強力賣出
HIVEBTCHive / BTCUpBit0.000001060 BTC−1.85%8−94.68%0.000001090 BTC0.000001060 BTC109
賣出
HIVEUSDT.PHIVE/USDT PERPETUAL SWAP CONTRACTXT.com0.07195 USDT−5.49%——0.07655 USDT0.07135 USDT395.47 K
賣出
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURESMEXC0.07187 USDT−5.61%——0.07649 USDT0.07138 USDT1.09 M
賣出
HIVEUSDT_8F3444Hive / Tether USD on BSC (0x8f344485739A9692c925bcEfebEc478720e1e076)PancakeSwap v2 (BNB chain)0.007992 USDT−0.25%——0.008137 USDT0.007942 USDT144.57 K
賣出
HIVEHive / USDTPancakeSwap v2 (BNB chain)0.007992 USD−0.25%——0.008137 USD0.007942 USD1.16 K
賣出
HIVEHive Token / WETHAerodrome (Base)0.07587 USD+0.38%——0.07587 USD0.07473 USD119
中立
HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09)PancakeSwap v2 (BNB chain)0.5507 USDT−0.51%——0.5507 USDT0.5507 USDT106
賣出
HIVEUSDTHive/Tether USDBitMart0.07206 USDT−5.48%——0.07665 USDT0.07145 USDT4.51 M
賣出
HIVEUSD.PHIVE perpetual future quoted in USDDelta Exchange India0.07259 USD−4.31%——0.07612 USD0.07229 USD3.52 K
賣出
HIVEHive / USDTPancakeSwap v2 (BNB chain)0.5507 USD−0.51%——0.5507 USD0.5507 USD58
賣出
HIVEWETH_C61F1AHive Token / Wrapped Ether on BASE (0xC61f1A2A18E9ffb5c96b3a2bE23b712337F56cdE)Aerodrome (Base)0.00003659 WETH+1.10%——0.00003659 WETH0.00003619 WETH1.59 K
買進
HIVEUSDT.PHIVE/TETHERUS PERPETUAL CONTRACTWEEX0.07190 USDT−5.56%——0.07653 USDT0.07131 USDT1.52 M
賣出
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACTGate0.0717 USDT−5.53%——0.0765 USDT0.0714 USDT401.36 K
賣出