單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AMCZ2025China AMC CSI300 Index ETF Futures (Dec 2025) | 2025-12-30 | 52.87 | +0.67% | +0.35 | 52.87 | 52.87 | 買進 |
| AMCF2026China AMC CSI300 Index ETF Futures (Jan 2026) | 2026-01-29 | 52.91 | +0.67% | +0.35 | 52.91 | 52.91 | 強力買進 |
| AMCG2026China AMC CSI300 Index ETF Futures (Feb 2026) | 2026-02-26 | 52.88 | +0.61% | +0.32 | 52.88 | 52.88 | 買進 |
| AMCH2026China AMC CSI300 Index ETF Futures (Mar 2026) | 2026-03-30 | 53.05 | +0.59% | +0.31 | 53.05 | 53.05 | 強力買進 |
| AMCM2026China AMC CSI300 Index ETF Futures (Jun 2026) | 2026-06-29 | 53.10 | +0.61% | +0.32 | 53.10 | 53.10 | 買進 |