單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BYDZ2025BYD Company Limited Futures (Dec 2025) | 2025-12-30 | 93.76 | +0.04% | +0.04 | 94.40 | 93.76 | 賣出 |
| BYDF2026BYD Company Limited Futures (Jan 2026) | 2026-01-29 | 93.84 | −0.19% | −0.18 | 93.84 | 93.84 | 賣出 |
| BYDG2026BYD Company Limited Futures (Feb 2026) | 2026-02-26 | 94.31 | +0.03% | +0.03 | 94.31 | 94.31 | 賣出 |
| BYDH2026BYD Company Limited Futures (Mar 2026) | 2026-03-30 | 93.97 | +0.04% | +0.04 | 93.97 | 93.97 | 賣出 |
| BYDM2026BYD Company Limited Futures (Jun 2026) | 2026-06-29 | 93.60 | +0.03% | +0.03 | 93.60 | 93.60 | 賣出 |