單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCEZ2025China Coal Energy Co Ltd Futures (Dec 2025) | 2025-12-30 | 10.26 | +0.69% | +0.07 | 10.26 | 10.26 | 賣出 |
| CCEF2026China Coal Energy Co Ltd Futures (Jan 2026) | 2026-01-29 | 10.27 | −0.10% | −0.01 | 10.27 | 10.27 | 賣出 |
| CCEG2026China Coal Energy Co Ltd Futures (Feb 2026) | 2026-02-26 | 10.30 | +0.68% | +0.07 | 10.30 | 10.30 | 中立 |
| CCEH2026China Coal Energy Co Ltd Futures (Mar 2026) | 2026-03-30 | 10.36 | +0.68% | +0.07 | 10.36 | 10.36 | 賣出 |
| CCEM2026China Coal Energy Co Ltd Futures (Jun 2026) | 2026-06-29 | 10.37 | +0.68% | +0.07 | 10.37 | 10.37 | 賣出 |