單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCHIZ2025MSCI China Index Futures (Dec 2025) | 2025-12-30 | 84.72 | +1.10% | +0.92 | 84.72 | 84.72 | 賣出 |
| CCHIF2026MSCI China Index Futures (Jan 2026) | 2026-01-29 | 84.94 | +1.09% | +0.92 | 84.94 | 84.94 | 中立 |
| CCHIH2026MSCI China Index Futures (Mar 2026) | 2026-03-30 | 85.34 | +1.09% | +0.92 | 85.34 | 85.34 | 賣出 |
| CCHIM2026MSCI China Index Futures (Jun 2026) | 2026-06-29 | 85.98 | +1.11% | +0.94 | 85.98 | 85.98 | 賣出 |
| CCHIU2026MSCI China Index Futures (Sep 2026) | 2026-09-29 | 86.62 | +1.10% | +0.94 | 86.62 | 86.62 | 賣出 |
| CCHIZ2026MSCI China Index Futures (Dec 2026) | 2026-12-30 | 87.32 | +1.09% | +0.94 | 87.32 | 87.32 | 賣出 |