China Mobile Limited Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CHTM2025China Mobile Limited Futures (Jun 2025) | 2025-06-27 | 86.32 | −0.64% | −0.56 | 86.32 | 86.32 | 中立 |
| CHTN2025China Mobile Limited Futures (Jul 2025) | 2025-07-30 | 86.48 | −0.60% | −0.52 | 86.68 | 86.20 | 賣出 |
| CHTQ2025China Mobile Limited Futures (Aug 2025) | 2025-08-28 | 87.02 | −0.34% | −0.30 | 87.02 | 87.02 | 強力賣出 |
| CHTU2025China Mobile Limited Futures (Sep 2025) | 2025-09-29 | 84.99 | −0.27% | −0.23 | 84.99 | 84.99 | 買入 |
| CHTZ2025China Mobile Limited Futures (Dec 2025) | 2025-12-30 | 85.76 | −0.29% | −0.25 | 85.76 | 85.76 | 中立 |