China Mobile Limited Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CHTF2025China Mobile Limited Futures (Jan 2025) | 2025-01-27 | 74.78 | −0.87% | −0.66 | 75.36 | 74.78 | 賣出 |
| CHTG2025China Mobile Limited Futures (Feb 2025) | 2025-02-27 | 75.02 | −0.89% | −0.67 | 75.34 | 75.02 | 強力賣出 |
| CHTH2025China Mobile Limited Futures (Mar 2025) | 2025-03-28 | 75.38 | −0.61% | −0.46 | 75.38 | 75.38 | 中立 |
| CHTM2025China Mobile Limited Futures (Jun 2025) | 2025-06-27 | 74.20 | −0.63% | −0.47 | 74.20 | 74.20 | 賣出 |
| CCHTU2025China Mobile Limited Futures (Sep 2025) | 2025-09-29 | 74.29 | −0.63% | −0.47 | 74.29 | 74.29 | — |