China Mobile Limited Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CHTM2025China Mobile Limited Futures (Jun 2025) | 2025-06-27 | 88.40 | +1.66% | +1.44 | 88.65 | 87.44 | 強力買入 |
| CHTN2025China Mobile Limited Futures (Jul 2025) | 2025-07-30 | 88.67 | +1.78% | +1.55 | 88.67 | 87.60 | 強力買入 |
| CHTQ2025China Mobile Limited Futures (Aug 2025) | 2025-08-28 | 87.01 | +0.40% | +0.35 | 87.01 | 87.01 | — |
| CHTU2025China Mobile Limited Futures (Sep 2025) | 2025-09-29 | 85.50 | +0.51% | +0.43 | 85.70 | 85.20 | 強力買入 |
| CHTZ2025China Mobile Limited Futures (Dec 2025) | 2025-12-30 | 85.80 | +0.29% | +0.25 | 85.80 | 85.80 | 強力買入 |