USD/CNH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.3048 | +0.22% | 0.0158 | 7.3100 | 7.2805 | 買入 |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2959 | +0.23% | 0.0168 | 7.3000 | 7.2706 | 買入 |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2879 | +0.25% | 0.0182 | 7.2916 | 7.2638 | 買入 |
| CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7.2724 | +0.21% | 0.0149 | 7.2778 | 7.2586 | 買入 |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2636 | +0.23% | 0.0169 | 7.2684 | 7.2382 | 買入 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.2299 | +0.31% | 0.0225 | 7.2300 | 7.2075 | 強力買入 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1899 | +0.28% | 0.0201 | 7.1899 | 7.1677 | 買入 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.1500 | +0.20% | 0.0140 | 7.1500 | 7.1500 | 買入 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.1095 | −0.09% | −0.0067 | 7.1095 | 7.1095 | 中立 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.1095 | −0.09% | −0.0067 | 7.1095 | 7.1095 | 賣出 |