USD/CNH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSN2024USD/CNH Futures (Jul 2024) | 2024-07-15 | 7.2897 | +0.10% | 0.0076 | 7.2929 | 7.2823 | 買入 |
| CUSQ2024USD/CNH Futures (Aug 2024) | 2024-08-19 | 7.2723 | +0.10% | 0.0073 | 7.2755 | 7.2650 | 買入 |
| CUSU2024USD/CNH Futures (Sep 2024) | 2024-09-16 | 7.2574 | +0.10% | 0.0074 | 7.2611 | 7.2500 | 買入 |
| CUSV2024USD/CNH Futures (Oct 2024) | 2024-10-14 | 7.2356 | −0.11% | −0.0079 | 7.2507 | 7.2356 | — |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2102 | +0.10% | 0.0073 | 7.2134 | 7.2020 | 買入 |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.1656 | +0.13% | 0.0092 | 7.1656 | 7.1564 | 買入 |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1128 | −0.15% | −0.0104 | 7.1250 | 7.1128 | 買入 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.0900 | +0.01% | 0.0005 | 7.0900 | 7.0900 | 買入 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0579 | −0.03% | −0.0023 | 7.0579 | 7.0579 | 買入 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0579 | −0.03% | −0.0023 | 7.0579 | 7.0579 | 買入 |