USD/CNH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1858 | +0.14% | +0.0097 | 7.1908 | 7.1748 | 中立 |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1696 | +0.13% | +0.0095 | 7.1743 | 7.1592 | 中立 |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1524 | +0.16% | +0.0116 | 7.1538 | 7.1442 | 買入 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1360 | +0.14% | +0.0099 | 7.1404 | 7.1246 | 中立 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0896 | +0.15% | +0.0108 | 7.0917 | 7.0773 | 賣出 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0461 | +0.18% | +0.0125 | 7.0461 | 7.0386 | 賣出 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9961 | −0.07% | −0.0048 | 6.9961 | 6.9961 | 賣出 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9616 | −0.11% | −0.0076 | 6.9616 | 6.9616 | 強力賣出 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9425 | +0.13% | +0.0087 | 6.9425 | 6.9425 | 賣出 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9338 | −0.11% | −0.0078 | 6.9338 | 6.9338 | 強力賣出 |