USD/CNH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2388 | −0.15% | −0.0111 | 7.2540 | 7.2364 | 買入 |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2318 | −0.15% | −0.0112 | 7.2467 | 7.2295 | 買入 |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2239 | −0.11% | −0.0082 | 7.2321 | 7.2239 | 買入 |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2115 | −0.16% | −0.0116 | 7.2268 | 7.2094 | 買入 |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1790 | −0.13% | −0.0096 | 7.1888 | 7.1790 | 買入 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1416 | −0.31% | −0.0220 | 7.1555 | 7.1416 | 買入 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1054 | −0.14% | −0.0103 | 7.1137 | 7.1054 | 買入 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0884 | −0.13% | −0.0094 | 7.0976 | 7.0884 | 買入 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0612 | −0.20% | −0.0139 | 7.0737 | 7.0612 | 買入 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0612 | −0.20% | −0.0139 | 7.0612 | 7.0612 | — |