USD/CNH Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1684 | +0.07% | +0.0049 | 7.1687 | 7.1632 | 買入 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1529 | +0.07% | +0.0050 | 7.1530 | 7.1470 | 買入 |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1383 | +0.09% | +0.0067 | 7.1383 | 7.1339 | 買入 |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1157 | +0.12% | +0.0084 | 7.1157 | 7.1100 | 強力買入 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1061 | +0.06% | +0.0040 | 7.1061 | 7.1012 | 買入 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0629 | +0.06% | +0.0040 | 7.0629 | 7.0593 | 買入 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0210 | +0.03% | +0.0024 | 7.0210 | 7.0182 | 買入 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9850 | +0.03% | +0.0023 | 6.9850 | 6.9850 | 買入 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9515 | +0.00% | +0.0003 | 6.9515 | 6.9515 | 買入 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9512 | +0.12% | +0.0085 | 6.9512 | 6.9512 | 買入 |