USD/CNH Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1545 | −0.00% | −0.0002 | 7.1596 | 7.1521 | 買入 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1389 | −0.00% | −0.0003 | 7.1442 | 7.1366 | 中立 |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1243 | −0.01% | −0.0005 | 7.1276 | 7.1234 | 中立 |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1100 | +0.04% | +0.0027 | 7.1100 | 7.1100 | 強力賣出 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0924 | −0.02% | −0.0017 | 7.0976 | 7.0907 | 賣出 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0497 | −0.01% | −0.0008 | 7.0540 | 7.0491 | 賣出 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0100 | −0.02% | −0.0011 | 7.0141 | 7.0100 | 賣出 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9765 | +0.18% | +0.0122 | 6.9765 | 6.9760 | 中立 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9427 | +0.15% | +0.0101 | 6.9427 | 6.9423 | 賣出 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9427 | +0.15% | +0.0101 | 6.9427 | 6.9427 | 賣出 |