USD/CNH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1862 | +0.05% | +0.0039 | 7.1871 | 7.1796 | 中立 |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1704 | +0.05% | +0.0039 | 7.1710 | 7.1637 | 中立 |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1519 | +0.06% | +0.0043 | 7.1519 | 7.1519 | 買入 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1364 | +0.05% | +0.0039 | 7.1368 | 7.1297 | 中立 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0885 | +0.05% | +0.0033 | 7.0885 | 7.0837 | 中立 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0407 | +0.10% | +0.0071 | 7.0461 | 7.0386 | 賣出 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0032 | +0.10% | +0.0071 | 7.0032 | 7.0032 | 賣出 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9713 | +0.14% | +0.0097 | 6.9713 | 6.9713 | 中立 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9438 | +0.14% | +0.0100 | 6.9438 | 6.9425 | 賣出 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9438 | +0.14% | +0.0100 | 6.9438 | 6.9438 | 買入 |