USD/CNH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2490 | −0.21% | −0.0150 | 7.2689 | 7.2483 | 強力賣出 |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2531 | +0.05% | 0.0036 | 7.2536 | 7.2494 | 賣出 |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2411 | +0.03% | 0.0024 | 7.2411 | 7.2397 | 賣出 |
| CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7.2300 | +0.06% | 0.0045 | 7.2300 | 7.2275 | 賣出 |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2193 | +0.05% | 0.0039 | 7.2193 | 7.2162 | 賣出 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1787 | +0.11% | 0.0080 | 7.1787 | 7.1787 | 賣出 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1392 | +0.02% | 0.0013 | 7.1430 | 7.1247 | 賣出 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.1056 | −0.01% | −0.0005 | 7.1056 | 7.0912 | 賣出 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0728 | −0.02% | −0.0017 | 7.0745 | 7.0572 | 賣出 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0728 | −0.02% | −0.0017 | 7.0728 | 7.0728 | 強力賣出 |