USD/CNH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSX2024USD/CNH Futures (Nov 2024) | 2024-11-18 | 7.1979 | +0.39% | 0.0277 | 7.2052 | 7.1690 | 強力買入 |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.1859 | +0.40% | 0.0284 | 7.1932 | 7.1564 | 強力買入 |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.1764 | +0.43% | 0.0310 | 7.1811 | 7.1445 | 強力買入 |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.1311 | −0.01% | −0.0004 | 7.1311 | 7.1311 | 買入 |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.1479 | +0.41% | 0.0294 | 7.1551 | 7.1177 | 強力買入 |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1050 | +0.36% | 0.0258 | 7.1069 | 7.0939 | 強力買入 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.0503 | +0.13% | 0.0090 | 7.0503 | 7.0503 | 買入 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0064 | −0.03% | −0.0018 | 7.0150 | 6.9800 | 買入 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 6.9808 | +0.16% | 0.0114 | 6.9808 | 6.9500 | 買入 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9808 | +0.16% | 0.0114 | 6.9808 | 6.9808 | 買入 |