USD/CNH Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1649 | −0.05% | −0.0039 | 7.1734 | 7.1649 | 買入 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1498 | −0.06% | −0.0040 | 7.1583 | 7.1498 | 買入 |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1356 | −0.05% | −0.0039 | 7.1432 | 7.1356 | 買入 |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1221 | +0.04% | +0.0030 | 7.1236 | 7.1221 | — |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1047 | −0.03% | −0.0018 | 7.1125 | 7.1044 | 買入 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0647 | −0.01% | −0.0007 | 7.0647 | 7.0647 | 買入 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0256 | +0.03% | +0.0024 | 7.0279 | 7.0256 | 買入 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9918 | +0.04% | +0.0027 | 6.9918 | 6.9918 | 買入 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9603 | +0.09% | +0.0066 | 6.9603 | 6.9603 | 買入 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9603 | +0.09% | +0.0066 | 6.9603 | 6.9603 | 強力買入 |