USD/CNH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1591 | −0.09% | −0.0066 | 7.1731 | 7.1588 | 賣出 |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1430 | −0.09% | −0.0066 | 7.1570 | 7.1428 | 強力賣出 |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1241 | −0.09% | −0.0062 | 7.1351 | 7.1241 | 賣出 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1077 | −0.09% | −0.0062 | 7.1211 | 7.1073 | 強力賣出 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0584 | −0.03% | −0.0024 | 7.0661 | 7.0580 | 強力賣出 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0193 | −0.39% | −0.0273 | 7.0236 | 7.0193 | 強力賣出 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9821 | −0.40% | −0.0282 | 7.0050 | 6.9800 | 強力賣出 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9471 | −0.46% | −0.0320 | 6.9645 | 6.9466 | 強力賣出 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9219 | −0.23% | −0.0162 | 6.9230 | 6.9218 | 強力賣出 |