USD/CNH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1737 | −0.06% | −0.0045 | 7.1800 | 7.1736 | 中立 |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1548 | −0.06% | −0.0043 | 7.1610 | 7.1548 | 買入 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1394 | −0.07% | −0.0048 | 7.1459 | 7.1393 | 中立 |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1253 | −0.06% | −0.0041 | 7.1253 | 7.1252 | — |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0934 | −0.05% | −0.0037 | 7.0992 | 7.0934 | 賣出 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0542 | +0.06% | +0.0040 | 7.0542 | 7.0542 | 中立 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0135 | +0.05% | +0.0037 | 7.0188 | 7.0104 | 中立 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9789 | +0.03% | +0.0022 | 6.9832 | 6.9778 | 買入 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9537 | +0.08% | +0.0056 | 6.9537 | 6.9537 | 買入 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9537 | +0.08% | +0.0056 | 6.9537 | 6.9537 | 強力買入 |