USD/CNH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1800 | +0.05% | +0.0036 | 7.1800 | 7.1750 | 買入 |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1607 | +0.05% | +0.0038 | 7.1607 | 7.1563 | 買入 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1454 | +0.06% | +0.0040 | 7.1458 | 7.1399 | 買入 |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1267 | +0.08% | +0.0060 | 7.1267 | 7.1267 | — |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0958 | +0.02% | +0.0014 | 7.0972 | 7.0936 | 買入 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0502 | +0.01% | +0.0006 | 7.0502 | 7.0502 | 中立 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0104 | +0.01% | +0.0006 | 7.0104 | 7.0104 | 中立 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9767 | +0.05% | +0.0036 | 6.9767 | 6.9767 | 買入 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9481 | +0.04% | +0.0029 | 6.9481 | 6.9481 | 中立 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9481 | +0.04% | +0.0029 | 6.9481 | 6.9481 | 強力買入 |