USD/CNH Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1381 | −0.01% | −0.0004 | 7.1383 | 7.1377 | 買入 |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1202 | −0.00% | −0.0003 | 7.1203 | 7.1200 | 買入 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1071 | −0.01% | −0.0006 | 7.1075 | 7.1069 | 買入 |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0907 | +0.21% | +0.0151 | 7.0907 | 7.0800 | 中立 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0692 | +0.03% | +0.0019 | 7.0693 | 7.0692 | 買入 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0333 | +0.19% | +0.0133 | 7.0341 | 7.0259 | 買入 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9956 | +0.09% | +0.0065 | 6.9983 | 6.9955 | 買入 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9771 | +0.16% | +0.0111 | 6.9771 | 6.9771 | 強力買入 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9560 | +0.17% | +0.0119 | 6.9562 | 6.9500 | 強力買入 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9531 | +0.13% | +0.0090 | 6.9531 | 6.9531 | 強力買入 |