合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1118 | −0.04% | −0.0032 | 7.1168 | 7.1069 | 中立 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0989 | −0.05% | −0.0035 | 7.1040 | 7.0941 | 中立 |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0881 | +0.01% | +0.0004 | 7.0885 | 7.0809 | 賣出 |
| CCUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0730 | −0.05% | −0.0033 | 7.0730 | 7.0708 | 中立 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0629 | −0.05% | −0.0033 | 7.0673 | 7.0574 | 買入 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0302 | −0.07% | −0.0046 | 7.0363 | 7.0266 | 買入 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0012 | −0.07% | −0.0047 | 7.0117 | 7.0007 | 買入 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9772 | −0.06% | −0.0043 | 6.9772 | 6.9772 | 買入 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9615 | +0.03% | +0.0019 | 6.9615 | 6.9612 | 買入 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9596 | −0.23% | −0.0162 | 6.9596 | 6.9596 | 中立 |