USD/CNH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1716 | −0.09% | −0.0065 | 7.1779 | 7.1689 | 賣出 |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1564 | −0.07% | −0.0053 | 7.1612 | 7.1527 | 賣出 |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1373 | −0.08% | −0.0057 | 7.1412 | 7.1349 | 賣出 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1215 | −0.09% | −0.0067 | 7.1273 | 7.1190 | 賣出 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0761 | −0.08% | −0.0060 | 7.0800 | 7.0735 | 賣出 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0340 | −0.05% | −0.0037 | 7.0340 | 7.0340 | 賣出 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0000 | −0.10% | −0.0069 | 7.0050 | 6.9994 | 賣出 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9713 | −0.04% | −0.0029 | 6.9713 | 6.9636 | 賣出 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9432 | +0.02% | +0.0012 | 6.9432 | 6.9432 | 賣出 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9432 | +0.02% | +0.0012 | 6.9432 | 6.9432 | 中立 |