USD/CNH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2334 | +0.03% | 0.0022 | 7.2372 | 7.2255 | 賣出 |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2203 | +0.03% | 0.0024 | 7.2238 | 7.2126 | 賣出 |
| CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7.2043 | +0.02% | 0.0016 | 7.2079 | 7.1994 | 賣出 |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1934 | +0.03% | 0.0019 | 7.1968 | 7.1856 | 賣出 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1557 | +0.03% | 0.0023 | 7.1557 | 7.1485 | 賣出 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1190 | −0.16% | −0.0113 | 7.1316 | 7.1141 | 賣出 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0951 | +0.07% | 0.0050 | 7.0951 | 7.0951 | 賣出 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0646 | −0.22% | −0.0157 | 7.0722 | 7.0646 | 強力賣出 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0450 | −0.11% | −0.0080 | 7.0450 | 7.0450 | 賣出 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 7.0408 | −0.19% | −0.0133 | 7.0408 | 7.0408 | 強力賣出 |