USD/CNH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1904 | −0.04% | −0.0028 | 7.1931 | 7.1874 | 賣出 |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1734 | −0.05% | −0.0034 | 7.1755 | 7.1732 | 賣出 |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1526 | −0.06% | −0.0046 | 7.1544 | 7.1526 | 強力賣出 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1393 | −0.02% | −0.0017 | 7.1393 | 7.1356 | 賣出 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0887 | −0.05% | −0.0033 | 7.0896 | 7.0877 | 賣出 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0466 | +0.07% | +0.0049 | 7.0466 | 7.0375 | 強力賣出 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0103 | +0.08% | +0.0055 | 7.0175 | 7.0103 | 強力賣出 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9791 | +0.10% | +0.0068 | 6.9791 | 6.9707 | 強力賣出 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9381 | −0.05% | −0.0033 | 6.9381 | 6.9381 | 強力賣出 |