USD/CNH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.3382 | −0.06% | −0.0046 | 7.3512 | 7.3270 | 買入 |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.3305 | −0.07% | −0.0053 | 7.3445 | 7.3199 | 買入 |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.3164 | −0.15% | −0.0112 | 7.3348 | 7.3138 | 賣出 |
| CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7.3154 | +0.00% | 0.0001 | 7.3154 | 7.3154 | — |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.3007 | −0.07% | −0.0054 | 7.3146 | 7.2911 | 買入 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.2549 | −0.18% | −0.0130 | 7.2758 | 7.2549 | 買入 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.2160 | −0.14% | −0.0100 | 7.2340 | 7.2151 | 買入 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.1860 | −0.05% | −0.0037 | 7.1860 | 7.1860 | 買入 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.1536 | −0.02% | −0.0012 | 7.1536 | 7.1532 | 買入 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.1536 | −0.02% | −0.0012 | 7.1536 | 7.1536 | 買入 |