USD/CNH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSV2024USD/CNH Futures (Oct 2024) | 2024-10-14 | 6.9893 | +0.00% | 0.0002 | 6.9906 | 6.9878 | 賣出 |
| CUSX2024USD/CNH Futures (Nov 2024) | 2024-11-18 | 6.9696 | +0.01% | 0.0004 | 6.9704 | 6.9681 | 賣出 |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 6.9534 | +0.01% | 0.0006 | 6.9544 | 6.9517 | 賣出 |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 6.9388 | +0.07% | 0.0046 | 6.9461 | 6.9285 | 強力賣出 |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 6.9123 | +0.01% | 0.0005 | 6.9134 | 6.9117 | 賣出 |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 6.8809 | +0.09% | 0.0059 | 6.8867 | 6.8692 | 賣出 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 6.8541 | +0.10% | 0.0068 | 6.8642 | 6.8541 | 賣出 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 6.8376 | +0.15% | 0.0105 | 6.8376 | 6.8325 | 賣出 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 6.8217 | +0.21% | 0.0146 | 6.8266 | 6.8174 | 賣出 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.8217 | +0.21% | 0.0146 | 6.8217 | 6.8217 | 賣出 |