USD/CNH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1597 | +0.02% | +0.0016 | 7.1611 | 7.1573 | 賣出 |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1405 | +0.03% | +0.0019 | 7.1412 | 7.1381 | 賣出 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1253 | +0.03% | +0.0022 | 7.1264 | 7.1222 | 賣出 |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1096 | −0.01% | −0.0007 | 7.1110 | 7.1092 | 賣出 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0793 | +0.03% | +0.0020 | 7.0798 | 7.0775 | 賣出 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0341 | +0.02% | +0.0017 | 7.0408 | 7.0341 | 賣出 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9948 | −0.01% | −0.0008 | 7.0070 | 6.9948 | 賣出 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9611 | +0.00% | +0.0001 | 6.9611 | 6.9611 | 賣出 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9316 | −0.01% | −0.0006 | 6.9316 | 6.9316 | 賣出 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9316 | −0.01% | −0.0006 | 6.9316 | 6.9316 | 賣出 |