USD/CNH Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1198 | +0.05% | +0.0039 | 7.1210 | 7.1116 | 賣出 |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1052 | +0.05% | +0.0035 | 7.1063 | 7.0971 | 賣出 |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0887 | +0.06% | +0.0044 | 7.0887 | 7.0830 | 賣出 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0760 | +0.05% | +0.0038 | 7.0771 | 7.0683 | 賣出 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0395 | +0.06% | +0.0044 | 7.0405 | 7.0321 | 賣出 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0059 | +0.05% | +0.0036 | 7.0067 | 7.0008 | 賣出 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9750 | +0.05% | +0.0034 | 6.9750 | 6.9750 | 賣出 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9464 | +0.04% | +0.0028 | 6.9464 | 6.9464 | 賣出 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9237 | −0.09% | −0.0065 | 6.9294 | 6.9237 | 強力賣出 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9237 | −0.09% | −0.0065 | 6.9237 | 6.9237 | 強力賣出 |