USD/CNH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1967 | +0.10% | +0.0071 | 7.2018 | 7.1886 | 中立 |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1826 | +0.12% | +0.0086 | 7.1865 | 7.1734 | 買入 |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1601 | +0.07% | +0.0051 | 7.1663 | 7.1601 | 買入 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1479 | +0.11% | +0.0082 | 7.1519 | 7.1380 | 買入 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1003 | +0.14% | +0.0100 | 7.1024 | 7.0903 | 中立 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0358 | −0.14% | −0.0102 | 7.0358 | 7.0358 | 賣出 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0190 | +0.14% | +0.0100 | 7.0196 | 7.0184 | 中立 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9764 | +0.12% | +0.0084 | 6.9764 | 6.9642 | 賣出 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9507 | +0.05% | +0.0037 | 6.9507 | 6.9384 | 中立 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9507 | +0.21% | +0.0145 | 6.9507 | 6.9507 | — |