合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1170 | +0.04% | +0.0030 | 7.1183 | 7.1114 | 買入 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1042 | +0.04% | +0.0031 | 7.1052 | 7.0981 | 買入 |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0899 | +0.06% | +0.0045 | 7.0902 | 7.0843 | 強力買入 |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0735 | −0.02% | −0.0013 | 7.0751 | 7.0735 | 中立 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0665 | +0.04% | +0.0031 | 7.0677 | 7.0607 | 買入 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0358 | +0.08% | +0.0056 | 7.0358 | 7.0293 | 買入 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0059 | +0.05% | +0.0034 | 7.0060 | 7.0059 | 買入 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9812 | +0.05% | +0.0034 | 6.9812 | 6.9802 | 買入 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9643 | +0.06% | +0.0042 | 6.9643 | 6.9639 | 強力買入 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9653 | +0.07% | +0.0052 | 6.9653 | 6.9650 | 買入 |