USD/CNH Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1793 | +0.05% | +0.0037 | 7.1793 | 7.1733 | 中立 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1645 | +0.05% | +0.0039 | 7.1645 | 7.1579 | 買入 |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1489 | +0.05% | +0.0037 | 7.1491 | 7.1446 | 中立 |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1286 | −0.18% | −0.0126 | 7.1286 | 7.1286 | 中立 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1186 | +0.05% | +0.0039 | 7.1187 | 7.1129 | 買入 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0777 | +0.03% | +0.0022 | 7.0777 | 7.0767 | 買入 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0406 | −0.14% | −0.0097 | 7.0479 | 7.0406 | 買入 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0077 | −0.14% | −0.0095 | 7.0141 | 7.0077 | 買入 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9787 | +0.01% | +0.0005 | 6.9796 | 6.9787 | 買入 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9782 | −0.13% | −0.0092 | 6.9782 | 6.9782 | 買入 |