Iron Ore Futures - Monthly Contract Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEMX2024鐵礦石期貨合約 - 月度合約 (Nov 2024) | 2024-11-29 | 103.41 | −0.31% | −0.32 | 103.41 | 103.41 | 賣出 |
| FEMZ2024鐵礦石期貨合約 - 月度合約 (Dec 2024) | 2024-12-31 | 103.41 | −0.31% | −0.32 | 103.41 | 103.41 | 賣出 |
| FEMF2025鐵礦石期貨合約 - 月度合約 (Jan 2025) | 2025-01-28 | 103.41 | −0.31% | −0.32 | 103.41 | 103.41 | 賣出 |
| FEMG2025鐵礦石期貨合約 - 月度合約 (Feb 2025) | 2025-02-28 | 103.41 | −0.31% | −0.32 | 103.41 | 103.41 | 賣出 |
| FEMH2025鐵礦石期貨合約 - 月度合約 (Mar 2025) | 2025-03-31 | 103.41 | −0.31% | −0.32 | 103.41 | 103.41 | 賣出 |
| FEMJ2025鐵礦石期貨合約 - 月度合約 (Apr 2025) | 2025-04-30 | 103.41 | −0.31% | −0.32 | 103.41 | 103.41 | 賣出 |
| FEMK2025鐵礦石期貨合約 - 月度合約 (May 2025) | 2025-05-30 | 103.41 | −0.31% | −0.32 | 103.41 | 103.41 | 賣出 |
| FEMM2025鐵礦石期貨合約 - 月度合約 (Jun 2025) | 2025-06-30 | 103.41 | −0.31% | −0.32 | 103.41 | 103.41 | 賣出 |
| FEMN2025鐵礦石期貨合約 - 月度合約 (Jul 2025) | 2025-07-31 | 103.41 | −0.31% | −0.32 | 103.41 | 103.41 | 賣出 |
| FEMQ2025鐵礦石期貨合約 - 月度合約 (Aug 2025) | 2025-08-29 | 103.41 | −0.31% | −0.32 | 103.41 | 103.41 | 賣出 |
| FEMU2025鐵礦石期貨合約 - 月度合約 (Sep 2025) | 2025-09-30 | 103.41 | −0.31% | −0.32 | 103.41 | 103.41 | 賣出 |
| FEMV2025鐵礦石期貨合約 - 月度合約 (Oct 2025) | 2025-10-31 | 103.41 | −0.31% | −0.32 | 103.41 | 103.41 | 賣出 |
| FEMX2025鐵礦石期貨合約 - 月度合約 (Nov 2025) | 2025-11-28 | 103.41 | −0.31% | −0.32 | 103.41 | 103.41 | 賣出 |
| FEMZ2025鐵礦石期貨合約 - 月度合約 (Dec 2025) | 2025-12-31 | 103.41 | −0.31% | −0.32 | 103.41 | 103.41 | 賣出 |
| FEMF2026鐵礦石期貨合約 - 月度合約 (Jan 2026) | 2026-01-30 | 103.41 | −0.31% | −0.32 | 103.41 | 103.41 | 賣出 |
| FEMG2026鐵礦石期貨合約 - 月度合約 (Feb 2026) | 2026-02-27 | 103.41 | −0.31% | −0.32 | 103.41 | 103.41 | 賣出 |
| FEMH2026鐵礦石期貨合約 - 月度合約 (Mar 2026) | 2026-03-31 | 103.41 | −0.31% | −0.32 | 103.41 | 103.41 | 賣出 |
| FEMJ2026鐵礦石期貨合約 - 月度合約 (Apr 2026) | 2026-04-30 | 103.41 | −0.31% | −0.32 | 103.41 | 103.41 | 賣出 |
| FEMK2026鐵礦石期貨合約 - 月度合約 (May 2026) | 2026-05-29 | 103.41 | −0.31% | −0.32 | 103.41 | 103.41 | 賣出 |
| FEMM2026鐵礦石期貨合約 - 月度合約 (Jun 2026) | 2026-06-30 | 103.41 | −0.31% | −0.32 | 103.41 | 103.41 | 賣出 |
| FEMN2026鐵礦石期貨合約 - 月度合約 (Jul 2026) | 2026-07-31 | 103.41 | −0.31% | −0.32 | 103.41 | 103.41 | 賣出 |
| FEMQ2026鐵礦石期貨合約 - 月度合約 (Aug 2026) | 2026-08-31 | 103.41 | −0.31% | −0.32 | 103.41 | 103.41 | 賣出 |
| FEMU2026鐵礦石期貨合約 - 月度合約 (Sep 2026) | 2026-09-30 | 103.41 | −0.31% | −0.32 | 103.41 | 103.41 | 強力賣出 |
| FEMV2026鐵礦石期貨合約 - 月度合約 (Oct 2026) | 2026-10-30 | 103.41 | −0.31% | −0.32 | 103.41 | 103.41 | 強力賣出 |