合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GDRZ2025人民幣(香港)黃金期貨合約 (Dec 2025) | 2025-12-15 | 959.60 | −0.59% | −5.70 | 959.60 | 959.60 | Buy |
| GDRF2026人民幣(香港)黃金期貨合約 (Jan 2026) | 2026-01-19 | 959.60 | −0.59% | −5.70 | 959.60 | 959.60 | Buy |
| GDRG2026人民幣(香港)黃金期貨合約 (Feb 2026) | 2026-02-16 | 959.60 | −0.59% | −5.70 | 959.60 | 959.60 | Buy |
| GDRH2026人民幣(香港)黃金期貨合約 (Mar 2026) | 2026-03-16 | 959.60 | −0.59% | −5.70 | 959.60 | 959.60 | Buy |
| GDRJ2026人民幣(香港)黃金期貨合約 (Apr 2026) | 2026-04-20 | 959.60 | −0.59% | −5.70 | 959.60 | 959.60 | Buy |
| GDRK2026人民幣(香港)黃金期貨合約 (May 2026) | 2026-05-18 | 959.60 | −0.59% | −5.70 | 959.60 | 959.60 | Buy |
| GDRM2026人民幣(香港)黃金期貨合約 (Jun 2026) | 2026-06-15 | 959.60 | −0.59% | −5.70 | 959.60 | 959.60 | Buy |
| GDRN2026人民幣(香港)黃金期貨合約 (Jul 2026) | 2026-07-20 | 959.60 | −0.59% | −5.70 | 959.60 | 959.60 | Neutral |
| GDRQ2026人民幣(香港)黃金期貨合約 (Aug 2026) | 2026-08-17 | 959.60 | −0.59% | −5.70 | 959.60 | 959.60 | Neutral |
| GDRU2026人民幣(香港)黃金期貨合約 (Sep 2026) | 2026-09-21 | 959.60 | −0.59% | −5.70 | 959.60 | 959.60 | Neutral |
| GDRV2026人民幣(香港)黃金期貨合約 (Oct 2026) | 2026-10-20 | 959.60 | −0.59% | −5.70 | 959.60 | 959.60 | Neutral |
| GDRX2026人民幣(香港)黃金期貨合約 (Nov 2026) | 2026-11-16 | 959.60 | −0.59% | −5.70 | 959.60 | 959.60 | Sell |