USD GOLD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GDUH2025USD GOLD Futures (Mar 2025) | 2025-03-17 | 94.65 | −1.15% | −1.10 | 94.65 | 94.65 | 買入 |
| GDUJ2025USD GOLD Futures (Apr 2025) | 2025-04-22 | 94.65 | −1.15% | −1.10 | 94.65 | 94.65 | 買入 |
| GDUK2025USD GOLD Futures (May 2025) | 2025-05-19 | 94.65 | −1.15% | −1.10 | 94.65 | 94.65 | 買入 |
| GDUM2025USD GOLD Futures (Jun 2025) | 2025-06-16 | 94.65 | −1.15% | −1.10 | 94.65 | 94.65 | 買入 |
| GDUN2025USD GOLD Futures (Jul 2025) | 2025-07-21 | 94.65 | −1.15% | −1.10 | 94.65 | 94.65 | 買入 |
| GDUQ2025USD GOLD Futures (Aug 2025) | 2025-08-18 | 94.65 | −1.15% | −1.10 | 94.65 | 94.65 | 買入 |
| GDUU2025USD GOLD Futures (Sep 2025) | 2025-09-15 | 94.65 | −1.15% | −1.10 | 94.65 | 94.65 | 買入 |
| GDUV2025USD GOLD Futures (Oct 2025) | 2025-10-20 | 94.65 | −1.15% | −1.10 | 94.65 | 94.65 | 買入 |
| GDUX2025USD GOLD Futures (Nov 2025) | 2025-11-17 | 94.65 | −1.15% | −1.10 | 94.65 | 94.65 | 買入 |
| GDUZ2025USD GOLD Futures (Dec 2025) | 2025-12-15 | 94.65 | −1.15% | −1.10 | 94.65 | 94.65 | 買入 |
| GDUF2026USD GOLD Futures (Jan 2026) | 2026-01-19 | 94.65 | −1.15% | −1.10 | 94.65 | 94.65 | 買入 |
| GDUG2026USD GOLD Futures (Feb 2026) | 2026-02-16 | 94.65 | −1.15% | −1.10 | 94.65 | 94.65 | — |