USD GOLD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GDUF2025USD GOLD Futures (Jan 2025) | 2025-01-20 | 84.92 | −0.42% | −0.36 | 84.92 | 84.92 | 賣出 |
| GDUG2025USD GOLD Futures (Feb 2025) | 2025-02-17 | 84.92 | −0.42% | −0.36 | 84.92 | 84.92 | 賣出 |
| GDUH2025USD GOLD Futures (Mar 2025) | 2025-03-17 | 84.92 | −0.42% | −0.36 | 84.92 | 84.92 | 賣出 |
| GDUJ2025USD GOLD Futures (Apr 2025) | 2025-04-22 | 84.92 | −0.42% | −0.36 | 84.92 | 84.92 | 賣出 |
| GDUK2025USD GOLD Futures (May 2025) | 2025-05-19 | 84.92 | −0.42% | −0.36 | 84.92 | 84.92 | 賣出 |
| GDUM2025USD GOLD Futures (Jun 2025) | 2025-06-16 | 84.92 | −0.42% | −0.36 | 84.92 | 84.92 | 賣出 |
| GDUN2025USD GOLD Futures (Jul 2025) | 2025-07-21 | 84.92 | −0.42% | −0.36 | 84.92 | 84.92 | 賣出 |
| GDUQ2025USD GOLD Futures (Aug 2025) | 2025-08-18 | 84.92 | −0.42% | −0.36 | 84.92 | 84.92 | 賣出 |
| GDUU2025USD GOLD Futures (Sep 2025) | 2025-09-15 | 84.92 | −0.42% | −0.36 | 84.92 | 84.92 | 賣出 |
| GDUV2025USD GOLD Futures (Oct 2025) | 2025-10-20 | 84.92 | −0.42% | −0.36 | 84.92 | 84.92 | 賣出 |
| GDUX2025USD GOLD Futures (Nov 2025) | 2025-11-17 | 84.92 | −0.42% | −0.36 | 84.92 | 84.92 | 賣出 |
| GDUZ2025USD GOLD Futures (Dec 2025) | 2025-12-15 | 84.92 | −0.42% | −0.36 | 84.92 | 84.92 | — |