Hang Seng China Enterprises Index (HSCEI) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHIX2024Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2024) | 2024-11-28 | 6,857 | −0.26% | −18 | 6,956 | 6,820 | 賣出 |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 6,876 | −0.29% | −20 | 6,975 | 6,841 | 賣出 |
| HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 8,046 | +16.68% | 1,150 | 8,046 | 8,046 | 強力買入 |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 6,928 | −2.17% | −154 | 6,928 | 6,928 | 賣出 |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 6,936 | +0.03% | 2 | 6,988 | 6,900 | 賣出 |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 6,920 | −0.03% | −2 | 6,978 | 6,907 | 賣出 |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 6,875 | −2.18% | −153 | 6,875 | 6,875 | 賣出 |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 4,872 | −29.74% | −2,062 | 4,872 | 4,872 | 強力賣出 |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 6,939 | −2.17% | −154 | 6,939 | 6,939 | 賣出 |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 6,946 | −2.18% | −155 | 6,946 | 6,946 | 賣出 |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 6,980 | −2.17% | −155 | 6,980 | 6,980 | 賣出 |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7,018 | −2.17% | −156 | 7,018 | 7,018 | 賣出 |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7,052 | −2.18% | −157 | 7,052 | 7,052 | 賣出 |