Hang Seng China Enterprises Index (HSCEI) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 8,449 | −0.39% | −33 | 8,492 | 8,434 | 買入 |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 8,521 | +0.11% | 9 | 8,521 | 8,520 | 買入 |
| HHIJ2025Hang Seng China Enterprises Index (HSCEI) Futures (Apr 2025) | 2025-04-29 | 8,528 | +1.77% | 148 | 8,528 | 8,528 | 強力買入 |
| HHIK2025Hang Seng China Enterprises Index (HSCEI) Futures (May 2025) | 2025-05-29 | 8,527 | +1.77% | 148 | 8,527 | 8,527 | 買入 |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 8,456 | −0.46% | −39 | 8,474 | 8,456 | 買入 |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 8,485 | +1.81% | 151 | 8,485 | 8,340 | 買入 |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 8,558 | +2.42% | 202 | 8,558 | 4,872 | 強力買入 |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 8,609 | +2.55% | 214 | 8,609 | 8,609 | 強力買入 |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 8,640 | +2.78% | 234 | 8,640 | 8,640 | 強力買入 |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 8,582 | +1.77% | 149 | 8,582 | 8,582 | 強力買入 |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 8,604 | +1.76% | 149 | 8,604 | 8,604 | 強力買入 |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 8,647 | +1.77% | 150 | 8,647 | 8,647 | 強力買入 |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 8,690 | +1.77% | 151 | 8,690 | 8,690 | 強力買入 |