Hang Seng China Enterprises Index (HSCEI) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 8,597 | −0.46% | −40 | 8,645 | 8,586 | 買入 |
| HHIN2025Hang Seng China Enterprises Index (HSCEI) Futures (Jul 2025) | 2025-07-30 | 8,581 | −0.52% | −45 | 8,628 | 8,581 | 中立 |
| HHIQ2025Hang Seng China Enterprises Index (HSCEI) Futures (Aug 2025) | 2025-08-28 | 8,629 | −1.10% | −96 | 8,708 | 8,629 | 買入 |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 8,614 | −0.91% | −79 | 8,714 | 8,594 | 買入 |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 8,671 | −1.14% | −100 | 8,701 | 8,650 | 買入 |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 8,706 | −1.10% | −97 | 8,706 | 8,706 | 買入 |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 8,682 | −1.10% | −97 | 8,682 | 8,682 | 買入 |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 8,689 | −1.10% | −97 | 8,689 | 8,689 | 買入 |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 8,689 | −1.10% | −97 | 8,689 | 8,689 | 買入 |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 8,701 | −1.10% | −97 | 8,701 | 8,701 | 買入 |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 8,729 | −1.10% | −97 | 8,729 | 8,729 | 買入 |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 8,756 | −1.10% | −97 | 8,756 | 8,756 | 買入 |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 8,780 | −1.10% | −98 | 8,780 | 8,780 | 買入 |