Hang Seng China Enterprises Index (HSCEI) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHIU2024Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2024) | 2024-09-27 | 6,960 | +2.49% | 169 | 6,962 | 6,770 | 強力買入 |
| HHIV2024Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2024) | 2024-10-30 | 6,996 | +2.43% | 166 | 6,997 | 6,807 | 買入 |
| HHIX2024Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2024) | 2024-11-28 | 6,860 | +0.88% | 60 | 6,945 | 6,860 | 買入 |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 7,041 | +2.59% | 178 | 7,041 | 6,867 | 強力買入 |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 7,033 | +2.33% | 160 | 7,033 | 6,900 | 強力買入 |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 6,848 | +0.65% | 44 | 6,848 | 6,848 | 強力買入 |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 6,780 | +0.65% | 44 | 6,780 | 6,780 | 強力買入 |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 6,831 | +0.65% | 44 | 6,831 | 6,831 | 強力買入 |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 6,823 | +0.65% | 44 | 6,823 | 6,823 | 強力買入 |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 6,871 | +0.66% | 45 | 6,871 | 6,871 | 強力買入 |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 6,902 | +0.66% | 45 | 6,902 | 6,902 | 強力買入 |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 6,938 | +0.65% | 45 | 6,938 | 6,938 | 強力買入 |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 6,971 | +0.65% | 45 | 6,971 | 6,971 | 強力買入 |