Hang Seng China Enterprises Index (HSCEI) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHIK2025Hang Seng China Enterprises Index (HSCEI) Futures (May 2025) | 2025-05-29 | 8,557 | −0.29% | −25 | 8,589 | 8,482 | 買入 |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 8,508 | −0.28% | −24 | 8,538 | 8,431 | 買入 |
| HHIN2025Hang Seng China Enterprises Index (HSCEI) Futures (Jul 2025) | 2025-07-30 | 8,514 | +0.16% | +14 | 8,514 | 8,514 | 買入 |
| HHIQ2025Hang Seng China Enterprises Index (HSCEI) Futures (Aug 2025) | 2025-08-28 | 8,553 | +0.16% | +14 | 8,553 | 8,553 | 買入 |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 8,446 | −0.93% | −79 | 8,500 | 8,422 | 買入 |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 8,506 | −0.76% | −65 | 8,506 | 8,506 | 買入 |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 8,619 | +0.16% | +14 | 8,619 | 8,619 | 買入 |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 8,594 | +0.16% | +14 | 8,594 | 8,594 | 買入 |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 8,584 | +0.16% | +14 | 8,584 | 8,584 | 買入 |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 8,600 | +0.16% | +14 | 8,600 | 8,600 | 買入 |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 8,604 | +0.16% | +14 | 8,604 | 8,604 | 買入 |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 8,612 | +0.16% | +14 | 8,612 | 8,612 | 買入 |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 8,622 | +0.16% | +14 | 8,622 | 8,622 | 買入 |