Hang Seng China Enterprises Index (HSCEI) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHIN2025Hang Seng China Enterprises Index (HSCEI) Futures (Jul 2025) | 2025-07-30 | 8,849 | −0.25% | −22 | 8,871 | 8,819 | 買入 |
| HHIQ2025Hang Seng China Enterprises Index (HSCEI) Futures (Aug 2025) | 2025-08-28 | 8,864 | −0.07% | −6 | 8,882 | 8,838 | 買入 |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 8,857 | −0.20% | −18 | 8,857 | 8,822 | 買入 |
| HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 8,892 | +0.18% | +16 | 8,892 | 8,892 | 中立 |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 8,970 | +0.48% | +43 | 8,970 | 8,970 | 強力買入 |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 8,942 | +0.18% | +16 | 8,942 | 8,942 | 買入 |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 8,915 | +0.18% | +16 | 8,915 | 8,915 | 買入 |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 8,929 | +0.18% | +16 | 8,929 | 8,929 | 買入 |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 8,929 | +0.18% | +16 | 8,929 | 8,929 | 買入 |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 8,935 | +0.18% | +16 | 8,935 | 8,935 | 買入 |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 8,963 | +0.18% | +16 | 8,963 | 8,963 | 買入 |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 8,988 | +0.18% | +16 | 8,988 | 8,988 | 買入 |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 9,014 | +0.18% | +16 | 9,014 | 9,014 | 買入 |