Hang Seng China Enterprises Index (HSCEI) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHIN2025Hang Seng China Enterprises Index (HSCEI) Futures (Jul 2025) | 2025-07-30 | 8,959 | +1.17% | +104 | 8,994 | 8,812 | 買入 |
| HHIQ2025Hang Seng China Enterprises Index (HSCEI) Futures (Aug 2025) | 2025-08-28 | 8,944 | +0.90% | +80 | 8,999 | 8,831 | 買入 |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 8,979 | +1.42% | +126 | 8,979 | 8,814 | 強力買入 |
| HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 8,876 | +1.49% | +130 | 8,876 | 8,876 | 強力買入 |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 8,950 | +0.49% | +44 | 8,950 | 8,874 | 強力買入 |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 8,926 | +1.49% | +131 | 8,926 | 8,926 | 強力買入 |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 8,899 | +1.49% | +131 | 8,899 | 8,899 | 強力買入 |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 8,913 | +1.49% | +131 | 8,913 | 8,913 | 強力買入 |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 8,913 | +1.49% | +131 | 8,913 | 8,913 | 強力買入 |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 8,919 | +1.49% | +131 | 8,919 | 8,919 | 強力買入 |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 8,947 | +1.49% | +131 | 8,947 | 8,947 | 強力買入 |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 8,972 | +1.49% | +132 | 8,972 | 8,972 | 強力買入 |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 8,998 | +1.49% | +132 | 8,998 | 8,998 | 強力買入 |