Hang Seng China Enterprises Index (HSCEI) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHIN2025Hang Seng China Enterprises Index (HSCEI) Futures (Jul 2025) | 2025-07-30 | 8,693 | −0.01% | −1 | 8,707 | 8,654 | 買入 |
| HHIQ2025Hang Seng China Enterprises Index (HSCEI) Futures (Aug 2025) | 2025-08-28 | 8,695 | −0.15% | −13 | 8,695 | 8,680 | 買入 |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 8,687 | −0.01% | −1 | 8,687 | 8,653 | 買入 |
| HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 8,715 | +1.17% | +101 | 8,715 | 8,715 | — |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 8,730 | −0.14% | −12 | 8,730 | 8,730 | 買入 |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 8,764 | +1.18% | +102 | 8,764 | 8,764 | 買入 |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 8,738 | +1.18% | +102 | 8,738 | 8,738 | 買入 |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 8,752 | +1.18% | +102 | 8,752 | 8,752 | 買入 |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 8,752 | +1.18% | +102 | 8,752 | 8,752 | 買入 |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 8,757 | +1.18% | +102 | 8,757 | 8,757 | 買入 |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 8,785 | +1.17% | +102 | 8,785 | 8,785 | 買入 |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 8,809 | +1.17% | +102 | 8,809 | 8,809 | 買入 |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 8,835 | +1.18% | +103 | 8,835 | 8,835 | 買入 |