Hang Seng China Enterprises Index (HSCEI) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHIU2024Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2024) | 2024-09-27 | 7,246 | +1.58% | 113 | 7,393 | 7,124 | 買入 |
| HHIV2024Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2024) | 2024-10-30 | 7,407 | −0.07% | −5 | 7,464 | 7,287 | 買入 |
| HHIX2024Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2024) | 2024-11-28 | 7,440 | +3.28% | 236 | 7,517 | 7,250 | 強力買入 |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 7,451 | −0.13% | −10 | 7,501 | 7,347 | 買入 |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 7,541 | +1.44% | 107 | 7,541 | 7,412 | 買入 |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 7,472 | +3.89% | 280 | 7,472 | 7,472 | 強力買入 |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 7,444 | +4.55% | 324 | 7,444 | 7,444 | 強力買入 |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 7,466 | +4.07% | 292 | 7,466 | 4,872 | 強力買入 |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 7,473 | +4.28% | 307 | 7,473 | 7,473 | 強力買入 |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7,493 | +3.84% | 277 | 7,493 | 7,493 | 強力買入 |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7,530 | +3.88% | 281 | 7,530 | 7,530 | 強力買入 |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7,568 | +3.87% | 282 | 7,568 | 7,568 | 強力買入 |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7,606 | +3.89% | 285 | 7,606 | 7,606 | 強力買入 |