Hang Seng China Enterprises Index (HSCEI) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHIQ2025Hang Seng China Enterprises Index (HSCEI) Futures (Aug 2025) | 2025-08-28 | 8,928 | −0.91% | −82 | 9,001 | 8,897 | 賣出 |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 8,889 | +0.01% | +1 | 8,891 | 8,873 | 中立 |
| HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 8,908 | −1.13% | −102 | 8,908 | 8,908 | 強力賣出 |
| HHIX2025Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2025) | 2025-11-27 | 8,925 | −1.15% | −104 | 8,925 | 8,925 | 強力賣出 |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 8,937 | −0.10% | −9 | 8,937 | 8,937 | 中立 |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 8,988 | −2.75% | −254 | 8,989 | 8,988 | 賣出 |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 8,963 | −0.90% | −81 | 8,963 | 8,963 | 中立 |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 8,987 | −0.84% | −76 | 8,987 | 8,987 | 賣出 |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 8,995 | −0.79% | −72 | 8,995 | 8,995 | 賣出 |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 8,988 | −0.92% | −83 | 8,988 | 8,988 | 賣出 |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 9,033 | −0.76% | −69 | 9,033 | 9,033 | 賣出 |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 9,078 | −0.54% | −49 | 9,078 | 9,078 | 賣出 |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 9,124 | −0.33% | −30 | 9,124 | 9,124 | 賣出 |