Hang Seng China Enterprises Index (HSCEI) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHIX2024Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2024) | 2024-11-28 | 7,356 | −0.68% | −50 | 7,433 | 7,248 | 賣出 |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 7,373 | −0.77% | −57 | 7,454 | 7,280 | 中立 |
| HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 7,429 | −2.52% | −192 | 7,429 | 7,429 | 強力賣出 |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 7,463 | −2.07% | −158 | 7,463 | 7,463 | — |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 7,417 | −0.42% | −31 | 7,490 | 7,327 | 賣出 |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 7,403 | −0.80% | −60 | 7,403 | 7,403 | 中立 |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 7,406 | −2.51% | −191 | 7,406 | 7,406 | 賣出 |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 7,469 | −2.52% | −193 | 7,469 | 7,469 | 中立 |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 7,475 | −2.52% | −193 | 7,475 | 7,475 | 中立 |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7,484 | −2.51% | −193 | 7,484 | 7,484 | 中立 |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7,519 | −2.52% | −194 | 7,519 | 7,519 | 中立 |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7,559 | −2.51% | −195 | 7,559 | 7,559 | 中立 |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7,597 | −2.52% | −196 | 7,597 | 7,597 | 中立 |